> SRD-TWD und TWD-SRD Wechselkurse - 2026

SRD-TWD und TWD-SRD Wechselkurse - 2026

SRD-TWD und TWD-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - TWD und TWD - SRD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SRD = 0,8387 TWD

1 TWD = 1,1923 SRD

1J 2J 3J

SRD in TWDTWD in SRD

Jan 2026

Datum	SRD-TWD	TWD-SRD
01 Jan 2026	1 SRD = 0.8232 TWD	1 TWD = 1.2148 SRD
02 Jan 2026	1 SRD = 0.8241 TWD	1 TWD = 1.2134 SRD
03 Jan 2026	1 SRD = 0.8229 TWD	1 TWD = 1.2152 SRD
04 Jan 2026	1 SRD = 0.8229 TWD	1 TWD = 1.2152 SRD
05 Jan 2026	1 SRD = 0.8252 TWD	1 TWD = 1.2118 SRD
06 Jan 2026	1 SRD = 0.823 TWD	1 TWD = 1.2151 SRD
07 Jan 2026	1 SRD = 0.8209 TWD	1 TWD = 1.2182 SRD
08 Jan 2026	1 SRD = 0.8256 TWD	1 TWD = 1.2112 SRD
09 Jan 2026	1 SRD = 0.8243 TWD	1 TWD = 1.2132 SRD
10 Jan 2026	1 SRD = 0.8276 TWD	1 TWD = 1.2083 SRD
11 Jan 2026	1 SRD = 0.8276 TWD	1 TWD = 1.2083 SRD
12 Jan 2026	1 SRD = 0.8287 TWD	1 TWD = 1.2066 SRD
13 Jan 2026	1 SRD = 0.8279 TWD	1 TWD = 1.2078 SRD
14 Jan 2026	1 SRD = 0.8278 TWD	1 TWD = 1.208 SRD
15 Jan 2026	1 SRD = 0.8245 TWD	1 TWD = 1.2129 SRD
16 Jan 2026	1 SRD = 0.8259 TWD	1 TWD = 1.2107 SRD
17 Jan 2026	1 SRD = 0.8244 TWD	1 TWD = 1.213 SRD
18 Jan 2026	1 SRD = 0.8244 TWD	1 TWD = 1.213 SRD
19 Jan 2026	1 SRD = 0.8221 TWD	1 TWD = 1.2164 SRD
20 Jan 2026	1 SRD = 0.8258 TWD	1 TWD = 1.2109 SRD
21 Jan 2026	1 SRD = 0.8249 TWD	1 TWD = 1.2122 SRD
22 Jan 2026	1 SRD = 0.8276 TWD	1 TWD = 1.2083 SRD
23 Jan 2026	1 SRD = 0.8266 TWD	1 TWD = 1.2098 SRD
24 Jan 2026	1 SRD = 0.8233 TWD	1 TWD = 1.2146 SRD
25 Jan 2026	1 SRD = 0.8233 TWD	1 TWD = 1.2146 SRD
26 Jan 2026	1 SRD = 0.8262 TWD	1 TWD = 1.2104 SRD
27 Jan 2026	1 SRD = 0.8244 TWD	1 TWD = 1.213 SRD
28 Jan 2026	1 SRD = 0.8181 TWD	1 TWD = 1.2224 SRD
29 Jan 2026	1 SRD = 0.8243 TWD	1 TWD = 1.2132 SRD
30 Jan 2026	1 SRD = 0.8281 TWD	1 TWD = 1.2076 SRD
31 Jan 2026	1 SRD = 0.8304 TWD	1 TWD = 1.2042 SRD

Feb 2026

Datum	SRD-TWD	TWD-SRD
01 Feb 2026	1 SRD = 0.8304 TWD	1 TWD = 1.2042 SRD
02 Feb 2026	1 SRD = 0.8304 TWD	1 TWD = 1.2043 SRD
03 Feb 2026	1 SRD = 0.8306 TWD	1 TWD = 1.2039 SRD
04 Feb 2026	1 SRD = 0.8282 TWD	1 TWD = 1.2074 SRD
05 Feb 2026	1 SRD = 0.836 TWD	1 TWD = 1.1962 SRD
06 Feb 2026	1 SRD = 0.8367 TWD	1 TWD = 1.1952 SRD
07 Feb 2026	1 SRD = 0.8353 TWD	1 TWD = 1.1971 SRD
08 Feb 2026	1 SRD = 0.8353 TWD	1 TWD = 1.1971 SRD
09 Feb 2026	1 SRD = 0.8356 TWD	1 TWD = 1.1967 SRD
10 Feb 2026	1 SRD = 0.8305 TWD	1 TWD = 1.2041 SRD
11 Feb 2026	1 SRD = 0.8286 TWD	1 TWD = 1.2068 SRD
12 Feb 2026	1 SRD = 0.8314 TWD	1 TWD = 1.2028 SRD
13 Feb 2026	1 SRD = 0.8319 TWD	1 TWD = 1.2021 SRD
14 Feb 2026	1 SRD = 0.8313 TWD	1 TWD = 1.203 SRD
15 Feb 2026	1 SRD = 0.8313 TWD	1 TWD = 1.203 SRD
16 Feb 2026	1 SRD = 0.8314 TWD	1 TWD = 1.2028 SRD
17 Feb 2026	1 SRD = 0.8305 TWD	1 TWD = 1.204 SRD
18 Feb 2026	1 SRD = 0.8341 TWD	1 TWD = 1.1989 SRD
19 Feb 2026	1 SRD = 0.8373 TWD	1 TWD = 1.1943 SRD
20 Feb 2026	1 SRD = 0.8399 TWD	1 TWD = 1.1906 SRD
21 Feb 2026	1 SRD = 0.838 TWD	1 TWD = 1.1933 SRD
22 Feb 2026	1 SRD = 0.838 TWD	1 TWD = 1.1933 SRD
23 Feb 2026	1 SRD = 0.8359 TWD	1 TWD = 1.1963 SRD
24 Feb 2026	1 SRD = 0.8358 TWD	1 TWD = 1.1964 SRD
25 Feb 2026	1 SRD = 0.8284 TWD	1 TWD = 1.2071 SRD
26 Feb 2026	1 SRD = 0.8261 TWD	1 TWD = 1.2105 SRD
27 Feb 2026	1 SRD = 0.8303 TWD	1 TWD = 1.2044 SRD
28 Feb 2026	1 SRD = 0.8321 TWD	1 TWD = 1.2017 SRD

Mar 2026

Datum	SRD-TWD	TWD-SRD
01 Mrz 2026	1 SRD = 0.8321 TWD	1 TWD = 1.2017 SRD
02 Mrz 2026	1 SRD = 0.8371 TWD	1 TWD = 1.1946 SRD
03 Mrz 2026	1 SRD = 0.8406 TWD	1 TWD = 1.1896 SRD
04 Mrz 2026	1 SRD = 0.8421 TWD	1 TWD = 1.1875 SRD
05 Mrz 2026	1 SRD = 0.8467 TWD	1 TWD = 1.1811 SRD
06 Mrz 2026	1 SRD = 0.845 TWD	1 TWD = 1.1835 SRD
07 Mrz 2026	1 SRD = 0.8449 TWD	1 TWD = 1.1835 SRD
08 Mrz 2026	1 SRD = 0.8449 TWD	1 TWD = 1.1835 SRD
09 Mrz 2026	1 SRD = 0.8454 TWD	1 TWD = 1.1829 SRD
10 Mrz 2026	1 SRD = 0.8442 TWD	1 TWD = 1.1846 SRD
11 Mrz 2026	1 SRD = 0.8471 TWD	1 TWD = 1.1805 SRD
12 Mrz 2026	1 SRD = 0.849 TWD	1 TWD = 1.1778 SRD
13 Mrz 2026	1 SRD = 0.8572 TWD	1 TWD = 1.1666 SRD
14 Mrz 2026	1 SRD = 0.8574 TWD	1 TWD = 1.1663 SRD
15 Mrz 2026	1 SRD = 0.8574 TWD	1 TWD = 1.1663 SRD
16 Mrz 2026	1 SRD = 0.8511 TWD	1 TWD = 1.1749 SRD
17 Mrz 2026	1 SRD = 0.8488 TWD	1 TWD = 1.1781 SRD
18 Mrz 2026	1 SRD = 0.8491 TWD	1 TWD = 1.1777 SRD
19 Mrz 2026	1 SRD = 0.8547 TWD	1 TWD = 1.17 SRD
20 Mrz 2026	1 SRD = 0.8529 TWD	1 TWD = 1.1725 SRD
21 Mrz 2026	1 SRD = 0.8546 TWD	1 TWD = 1.1701 SRD
22 Mrz 2026	1 SRD = 0.8546 TWD	1 TWD = 1.1701 SRD
23 Mrz 2026	1 SRD = 0.8521 TWD	1 TWD = 1.1735 SRD
24 Mrz 2026	1 SRD = 0.8566 TWD	1 TWD = 1.1673 SRD
25 Mrz 2026	1 SRD = 0.8549 TWD	1 TWD = 1.1697 SRD
26 Mrz 2026	1 SRD = 0.8546 TWD	1 TWD = 1.1701 SRD
27 Mrz 2026	1 SRD = 0.851 TWD	1 TWD = 1.1752 SRD
28 Mrz 2026	1 SRD = 0.8522 TWD	1 TWD = 1.1734 SRD
29 Mrz 2026	1 SRD = 0.8522 TWD	1 TWD = 1.1734 SRD
30 Mrz 2026	1 SRD = 0.8507 TWD	1 TWD = 1.1755 SRD
31 Mrz 2026	1 SRD = 0.8507 TWD	1 TWD = 1.1755 SRD

Apr 2026

Datum	SRD-TWD	TWD-SRD
01 Apr 2026	1 SRD = 0.8553 TWD	1 TWD = 1.1691 SRD
02 Apr 2026	1 SRD = 0.8561 TWD	1 TWD = 1.1681 SRD
03 Apr 2026	1 SRD = 0.8553 TWD	1 TWD = 1.1692 SRD
04 Apr 2026	1 SRD = 0.8566 TWD	1 TWD = 1.1674 SRD
05 Apr 2026	1 SRD = 0.8566 TWD	1 TWD = 1.1674 SRD
06 Apr 2026	1 SRD = 0.8547 TWD	1 TWD = 1.17 SRD
07 Apr 2026	1 SRD = 0.8558 TWD	1 TWD = 1.1685 SRD
08 Apr 2026	1 SRD = 0.8475 TWD	1 TWD = 1.18 SRD
09 Apr 2026	1 SRD = 0.847 TWD	1 TWD = 1.1806 SRD
10 Apr 2026	1 SRD = 0.8455 TWD	1 TWD = 1.1827 SRD
11 Apr 2026	1 SRD = 0.8476 TWD	1 TWD = 1.1798 SRD
12 Apr 2026	1 SRD = 0.8476 TWD	1 TWD = 1.1798 SRD
13 Apr 2026	1 SRD = 0.8492 TWD	1 TWD = 1.1776 SRD
14 Apr 2026	1 SRD = 0.8435 TWD	1 TWD = 1.1856 SRD
15 Apr 2026	1 SRD = 0.8456 TWD	1 TWD = 1.1825 SRD
16 Apr 2026	1 SRD = 0.8439 TWD	1 TWD = 1.185 SRD
17 Apr 2026	1 SRD = 0.8416 TWD	1 TWD = 1.1883 SRD
18 Apr 2026	1 SRD = 0.8349 TWD	1 TWD = 1.1978 SRD
19 Apr 2026	1 SRD = 0.8349 TWD	1 TWD = 1.1978 SRD
20 Apr 2026	1 SRD = 0.8344 TWD	1 TWD = 1.1985 SRD
21 Apr 2026	1 SRD = 0.8394 TWD	1 TWD = 1.1913 SRD
22 Apr 2026	1 SRD = 0.8408 TWD	1 TWD = 1.1893 SRD
23 Apr 2026	1 SRD = 0.8423 TWD	1 TWD = 1.1872 SRD
24 Apr 2026	1 SRD = 0.8413 TWD	1 TWD = 1.1887 SRD
25 Apr 2026	1 SRD = 0.8404 TWD	1 TWD = 1.1899 SRD
26 Apr 2026	1 SRD = 0.8404 TWD	1 TWD = 1.1899 SRD
27 Apr 2026	1 SRD = 0.8389 TWD	1 TWD = 1.1921 SRD
28 Apr 2026	1 SRD = 0.8449 TWD	1 TWD = 1.1835 SRD
29 Apr 2026	1 SRD = 0.8433 TWD	1 TWD = 1.1858 SRD
30 Apr 2026	1 SRD = 0.8434 TWD	1 TWD = 1.1857 SRD

May 2026

Datum	SRD-TWD	TWD-SRD
01 Mai 2026	1 SRD = 0.8453 TWD	1 TWD = 1.183 SRD
02 Mai 2026	1 SRD = 0.8444 TWD	1 TWD = 1.1843 SRD
03 Mai 2026	1 SRD = 0.8444 TWD	1 TWD = 1.1843 SRD
04 Mai 2026	1 SRD = 0.8447 TWD	1 TWD = 1.1838 SRD
05 Mai 2026	1 SRD = 0.8438 TWD	1 TWD = 1.1851 SRD
06 Mai 2026	1 SRD = 0.8381 TWD	1 TWD = 1.1931 SRD
07 Mai 2026	1 SRD = 0.8397 TWD	1 TWD = 1.1909 SRD
08 Mai 2026	1 SRD = 0.8387 TWD	1 TWD = 1.1923 SRD
09 Mai 2026	1 SRD = 0.8373 TWD	1 TWD = 1.1942 SRD
10 Mai 2026	1 SRD = 0.8373 TWD	1 TWD = 1.1942 SRD
11 Mai 2026	1 SRD = 0.8394 TWD	1 TWD = 1.1913 SRD
12 Mai 2026	1 SRD = 0.8429 TWD	1 TWD = 1.1864 SRD
13 Mai 2026	1 SRD = 0.8464 TWD	1 TWD = 1.1815 SRD
14 Mai 2026	1 SRD = 0.8477 TWD	1 TWD = 1.1796 SRD
15 Mai 2026	1 SRD = 0.8481 TWD	1 TWD = 1.1791 SRD
16 Mai 2026	1 SRD = 0.8431 TWD	1 TWD = 1.1861 SRD

SRD-TWD und TWD-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten