currencystats247.com

CurrencyStats247 > Wechselkurse > SRD-TZS und TZS-SRD Wechselkurse - 2025

SRD-TZS und TZS-SRD Wechselkurse - 2025

SRD-TZS und TZS-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - TZS und TZS - SRD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SRD = 72,6016 TZS
1 TZS = 0,0138 SRD
1J 2J 3J
SRD in TZSTZS in SRD
73,4160 Datum: 4.8 73,4510 Datum: 4.7 73,4510 Datum: 4.6 73,4510 Datum: 4.5 73,1873 Datum: 4.4 72,2699 Datum: 4.3 72,3458 Datum: 4.2 72,4725 Datum: 4.1 72,5064 Datum: 3.31 71,7736 Datum: 3.30 72,5504 Datum: 3.29 72,7013 Datum: 3.28 73,4434 Datum: 3.27 73,1769 Datum: 3.26 72,3136 Datum: 3.25 71,6964 Datum: 3.24 71,7262 Datum: 3.23 72,7976 Datum: 3.22 72,4437 Datum: 3.21 71,9810 Datum: 3.20 72,5367 Datum: 3.19 72,6352 Datum: 3.18 72,9170 Datum: 3.17 72,5070 Datum: 3.16 73,0663 Datum: 3.15 73,0895 Datum: 3.14 73,5426 Datum: 3.13 73,6401 Datum: 3.12 73,5701 Datum: 3.11 73,3371 Datum: 3.10 73,9639 Datum: 3.9 73,5416 Datum: 3.8 73,7055 Datum: 3.7 73,8612 Datum: 3.6 73,2401 Datum: 3.5 74,2240 Datum: 3.4 73,2225 Datum: 3.3 73,0958 Datum: 3.2 72,9831 Datum: 3.1 73,4646 Datum: 2.28 73,4134 Datum: 2.27 73,6941 Datum: 2.26 73,8333 Datum: 2.25 73,2502 Datum: 2.24 72,7138 Datum: 2.23 72,7138 Datum: 2.22 72,8425 Datum: 2.21 73,5579 Datum: 2.20 73,1129 Datum: 2.19 73,9614 Datum: 2.18 72,3959 Datum: 2.17 73,6014 Datum: 2.16 73,6014 Datum: 2.15 73,5509 Datum: 2.14 73,8532 Datum: 2.13 73,9581 Datum: 2.12 73,6528 Datum: 2.11 73,2424 Datum: 2.10 73,5417 Datum: 2.9 73,5417 Datum: 2.8 72,9875 Datum: 2.7 72,4620 Datum: 2.6 72,5689 Datum: 2.5 72,5187 Datum: 2.4 73,2220 Datum: 2.3 72,7430 Datum: 2.2 72,6506 Datum: 2.1 72,6392 Datum: 1.31 72,7340 Datum: 1.30 72,5204 Datum: 1.29 71,8559 Datum: 1.28 72,4969 Datum: 1.27 72,4194 Datum: 1.26 72,4194 Datum: 1.25 72,5539 Datum: 1.24 71,7220 Datum: 1.23 71,4286 Datum: 1.22 72,0117 Datum: 1.21 72,0997 Datum: 1.20 72,1697 Datum: 1.19 72,1697 Datum: 1.18 72,0696 Datum: 1.17 71,9271 Datum: 1.16 71,6423 Datum: 1.15 71,9363 Datum: 1.14 70,9301 Datum: 1.13 72,0140 Datum: 1.12 72,0140 Datum: 1.11 71,4041 Datum: 1.10 70,9391 Datum: 1.9 70,9917 Datum: 1.8 70,8965 Datum: 1.7 70,9977 Datum: 1.6 70,2443 Datum: 1.5 70,2443 Datum: 1.4 70,2674 Datum: 1.3 69,0310 Datum: 1.2 69,3145 Datum: 1.1 73,4160 Datum: 4.8 73,4510 Datum: 4.7 73,4510 Datum: 4.6 73,4510 Datum: 4.5 73,1873 Datum: 4.4 72,2699 Datum: 4.3 72,3458 Datum: 4.2 72,4725 Datum: 4.1 72,5064 Datum: 3.31 71,7736 Datum: 3.30 72,5504 Datum: 3.29 72,7013 Datum: 3.28 73,4434 Datum: 3.27 73,1769 Datum: 3.26 72,3136 Datum: 3.25 71,6964 Datum: 3.24 71,7262 Datum: 3.23 72,7976 Datum: 3.22 72,4437 Datum: 3.21 71,9810 Datum: 3.20 72,5367 Datum: 3.19 72,6352 Datum: 3.18 72,9170 Datum: 3.17 72,5070 Datum: 3.16 73,0663 Datum: 3.15 73,0895 Datum: 3.14 73,5426 Datum: 3.13 73,6401 Datum: 3.12 73,5701 Datum: 3.11 73,3371 Datum: 3.10 73,9639 Datum: 3.9 73,5416 Datum: 3.8 73,7055 Datum: 3.7 73,8612 Datum: 3.6 73,2401 Datum: 3.5 74,2240 Datum: 3.4 73,2225 Datum: 3.3 73,0958 Datum: 3.2 72,9831 Datum: 3.1 73,4646 Datum: 2.28 73,4134 Datum: 2.27 73,6941 Datum: 2.26 73,8333 Datum: 2.25 73,2502 Datum: 2.24 72,7138 Datum: 2.23 72,7138 Datum: 2.22 72,8425 Datum: 2.21 73,5579 Datum: 2.20 73,1129 Datum: 2.19 73,9614 Datum: 2.18 72,3959 Datum: 2.17 73,6014 Datum: 2.16 73,6014 Datum: 2.15 73,5509 Datum: 2.14 73,8532 Datum: 2.13 73,9581 Datum: 2.12 73,6528 Datum: 2.11 73,2424 Datum: 2.10 73,5417 Datum: 2.9 73,5417 Datum: 2.8 72,9875 Datum: 2.7 72,4620 Datum: 2.6 72,5689 Datum: 2.5 72,5187 Datum: 2.4 73,2220 Datum: 2.3 72,7430 Datum: 2.2 72,6506 Datum: 2.1 72,6392 Datum: 1.31 72,7340 Datum: 1.30 72,5204 Datum: 1.29 71,8559 Datum: 1.28 72,4969 Datum: 1.27 72,4194 Datum: 1.26 72,4194 Datum: 1.25 72,5539 Datum: 1.24 71,7220 Datum: 1.23 71,4286 Datum: 1.22 72,0117 Datum: 1.21 72,0997 Datum: 1.20 72,1697 Datum: 1.19 72,1697 Datum: 1.18 72,0696 Datum: 1.17 71,9271 Datum: 1.16 71,6423 Datum: 1.15 71,9363 Datum: 1.14 70,9301 Datum: 1.13 72,0140 Datum: 1.12 72,0140 Datum: 1.11 71,4041 Datum: 1.10 70,9391 Datum: 1.9 70,9917 Datum: 1.8 70,8965 Datum: 1.7 70,9977 Datum: 1.6 70,2443 Datum: 1.5 70,2443 Datum: 1.4 70,2674 Datum: 1.3 69,0310 Datum: 1.2 69,3145 Datum: 1.1

Jan 2025

DatumSRD-TZSTZS-SRD
01 Jan 2025 1 SRD = 69.3145 TZS 1 TZS = 0.0144 SRD
02 Jan 2025 1 SRD = 69.031 TZS 1 TZS = 0.0145 SRD
03 Jan 2025 1 SRD = 70.2674 TZS 1 TZS = 0.0142 SRD
04 Jan 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
05 Jan 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
06 Jan 2025 1 SRD = 70.9977 TZS 1 TZS = 0.0141 SRD
07 Jan 2025 1 SRD = 70.8965 TZS 1 TZS = 0.0141 SRD
08 Jan 2025 1 SRD = 70.9917 TZS 1 TZS = 0.0141 SRD
09 Jan 2025 1 SRD = 70.9391 TZS 1 TZS = 0.0141 SRD
10 Jan 2025 1 SRD = 71.4041 TZS 1 TZS = 0.014 SRD
11 Jan 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
12 Jan 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
13 Jan 2025 1 SRD = 70.9301 TZS 1 TZS = 0.0141 SRD
14 Jan 2025 1 SRD = 71.9363 TZS 1 TZS = 0.0139 SRD
15 Jan 2025 1 SRD = 71.6423 TZS 1 TZS = 0.014 SRD
16 Jan 2025 1 SRD = 71.9271 TZS 1 TZS = 0.0139 SRD
17 Jan 2025 1 SRD = 72.0696 TZS 1 TZS = 0.0139 SRD
18 Jan 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
19 Jan 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
20 Jan 2025 1 SRD = 72.0997 TZS 1 TZS = 0.0139 SRD
21 Jan 2025 1 SRD = 72.0117 TZS 1 TZS = 0.0139 SRD
22 Jan 2025 1 SRD = 71.4286 TZS 1 TZS = 0.014 SRD
23 Jan 2025 1 SRD = 71.722 TZS 1 TZS = 0.0139 SRD
24 Jan 2025 1 SRD = 72.5539 TZS 1 TZS = 0.0138 SRD
25 Jan 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
26 Jan 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
27 Jan 2025 1 SRD = 72.4969 TZS 1 TZS = 0.0138 SRD
28 Jan 2025 1 SRD = 71.8559 TZS 1 TZS = 0.0139 SRD
29 Jan 2025 1 SRD = 72.5204 TZS 1 TZS = 0.0138 SRD
30 Jan 2025 1 SRD = 72.734 TZS 1 TZS = 0.0137 SRD
31 Jan 2025 1 SRD = 72.6392 TZS 1 TZS = 0.0138 SRD

Feb 2025

DatumSRD-TZSTZS-SRD
01 Feb 2025 1 SRD = 72.6506 TZS 1 TZS = 0.0138 SRD
02 Feb 2025 1 SRD = 72.743 TZS 1 TZS = 0.0137 SRD
03 Feb 2025 1 SRD = 73.222 TZS 1 TZS = 0.0137 SRD
04 Feb 2025 1 SRD = 72.5187 TZS 1 TZS = 0.0138 SRD
05 Feb 2025 1 SRD = 72.5689 TZS 1 TZS = 0.0138 SRD
06 Feb 2025 1 SRD = 72.462 TZS 1 TZS = 0.0138 SRD
07 Feb 2025 1 SRD = 72.9875 TZS 1 TZS = 0.0137 SRD
08 Feb 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
09 Feb 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
10 Feb 2025 1 SRD = 73.2424 TZS 1 TZS = 0.0137 SRD
11 Feb 2025 1 SRD = 73.6528 TZS 1 TZS = 0.0136 SRD
12 Feb 2025 1 SRD = 73.9581 TZS 1 TZS = 0.0135 SRD
13 Feb 2025 1 SRD = 73.8532 TZS 1 TZS = 0.0135 SRD
14 Feb 2025 1 SRD = 73.5509 TZS 1 TZS = 0.0136 SRD
15 Feb 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
16 Feb 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
17 Feb 2025 1 SRD = 72.3959 TZS 1 TZS = 0.0138 SRD
18 Feb 2025 1 SRD = 73.9614 TZS 1 TZS = 0.0135 SRD
19 Feb 2025 1 SRD = 73.1129 TZS 1 TZS = 0.0137 SRD
20 Feb 2025 1 SRD = 73.5579 TZS 1 TZS = 0.0136 SRD
21 Feb 2025 1 SRD = 72.8425 TZS 1 TZS = 0.0137 SRD
22 Feb 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
23 Feb 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
24 Feb 2025 1 SRD = 73.2502 TZS 1 TZS = 0.0137 SRD
25 Feb 2025 1 SRD = 73.8333 TZS 1 TZS = 0.0135 SRD
26 Feb 2025 1 SRD = 73.6941 TZS 1 TZS = 0.0136 SRD
27 Feb 2025 1 SRD = 73.4134 TZS 1 TZS = 0.0136 SRD
28 Feb 2025 1 SRD = 73.4646 TZS 1 TZS = 0.0136 SRD

Mar 2025

DatumSRD-TZSTZS-SRD
01 Mrz 2025 1 SRD = 72.9831 TZS 1 TZS = 0.0137 SRD
02 Mrz 2025 1 SRD = 73.0958 TZS 1 TZS = 0.0137 SRD
03 Mrz 2025 1 SRD = 73.2225 TZS 1 TZS = 0.0137 SRD
04 Mrz 2025 1 SRD = 74.224 TZS 1 TZS = 0.0135 SRD
05 Mrz 2025 1 SRD = 73.2401 TZS 1 TZS = 0.0137 SRD
06 Mrz 2025 1 SRD = 73.8612 TZS 1 TZS = 0.0135 SRD
07 Mrz 2025 1 SRD = 73.7055 TZS 1 TZS = 0.0136 SRD
08 Mrz 2025 1 SRD = 73.5416 TZS 1 TZS = 0.0136 SRD
09 Mrz 2025 1 SRD = 73.9639 TZS 1 TZS = 0.0135 SRD
10 Mrz 2025 1 SRD = 73.3371 TZS 1 TZS = 0.0136 SRD
11 Mrz 2025 1 SRD = 73.5701 TZS 1 TZS = 0.0136 SRD
12 Mrz 2025 1 SRD = 73.6401 TZS 1 TZS = 0.0136 SRD
13 Mrz 2025 1 SRD = 73.5426 TZS 1 TZS = 0.0136 SRD
14 Mrz 2025 1 SRD = 73.0895 TZS 1 TZS = 0.0137 SRD
15 Mrz 2025 1 SRD = 73.0663 TZS 1 TZS = 0.0137 SRD
16 Mrz 2025 1 SRD = 72.507 TZS 1 TZS = 0.0138 SRD
17 Mrz 2025 1 SRD = 72.917 TZS 1 TZS = 0.0137 SRD
18 Mrz 2025 1 SRD = 72.6352 TZS 1 TZS = 0.0138 SRD
19 Mrz 2025 1 SRD = 72.5367 TZS 1 TZS = 0.0138 SRD
20 Mrz 2025 1 SRD = 71.981 TZS 1 TZS = 0.0139 SRD
21 Mrz 2025 1 SRD = 72.4437 TZS 1 TZS = 0.0138 SRD
22 Mrz 2025 1 SRD = 72.7976 TZS 1 TZS = 0.0137 SRD
23 Mrz 2025 1 SRD = 71.7262 TZS 1 TZS = 0.0139 SRD
24 Mrz 2025 1 SRD = 71.6964 TZS 1 TZS = 0.0139 SRD
25 Mrz 2025 1 SRD = 72.3136 TZS 1 TZS = 0.0138 SRD
26 Mrz 2025 1 SRD = 73.1769 TZS 1 TZS = 0.0137 SRD
27 Mrz 2025 1 SRD = 73.4434 TZS 1 TZS = 0.0136 SRD
28 Mrz 2025 1 SRD = 72.7013 TZS 1 TZS = 0.0138 SRD
29 Mrz 2025 1 SRD = 72.5504 TZS 1 TZS = 0.0138 SRD
30 Mrz 2025 1 SRD = 71.7736 TZS 1 TZS = 0.0139 SRD
31 Mrz 2025 1 SRD = 72.5064 TZS 1 TZS = 0.0138 SRD

Apr 2025

DatumSRD-TZSTZS-SRD
01 Apr 2025 1 SRD = 72.4725 TZS 1 TZS = 0.0138 SRD
02 Apr 2025 1 SRD = 72.3458 TZS 1 TZS = 0.0138 SRD
03 Apr 2025 1 SRD = 72.2699 TZS 1 TZS = 0.0138 SRD
04 Apr 2025 1 SRD = 73.1873 TZS 1 TZS = 0.0137 SRD
05 Apr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
06 Apr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
07 Apr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
08 Apr 2025 1 SRD = 73.416 TZS 1 TZS = 0.0136 SRD

SRD-TZS und TZS-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats