> SRD-UGX und UGX-SRD Wechselkurse - 2025

SRD-UGX und UGX-SRD Wechselkurse - 2025

SRD-UGX und UGX-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - UGX und UGX - SRD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SRD = 103,4167 UGX

1 UGX = 0,0097 SRD

1J 2J 3J

SRD in UGXUGX in SRD

Jan 2025

Datum	SRD-UGX	UGX-SRD
01 Jan 2025	1 SRD = 104.0727 UGX	1 UGX = 0.0096 SRD
02 Jan 2025	1 SRD = 104.2735 UGX	1 UGX = 0.0096 SRD
03 Jan 2025	1 SRD = 104.774 UGX	1 UGX = 0.0095 SRD
04 Jan 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
05 Jan 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
06 Jan 2025	1 SRD = 105.4585 UGX	1 UGX = 0.0095 SRD
07 Jan 2025	1 SRD = 105.6853 UGX	1 UGX = 0.0095 SRD
08 Jan 2025	1 SRD = 105.7124 UGX	1 UGX = 0.0095 SRD
09 Jan 2025	1 SRD = 105.3625 UGX	1 UGX = 0.0095 SRD
10 Jan 2025	1 SRD = 105.457 UGX	1 UGX = 0.0095 SRD
11 Jan 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
12 Jan 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
13 Jan 2025	1 SRD = 105.398 UGX	1 UGX = 0.0095 SRD
14 Jan 2025	1 SRD = 105.4203 UGX	1 UGX = 0.0095 SRD
15 Jan 2025	1 SRD = 105.2057 UGX	1 UGX = 0.0095 SRD
16 Jan 2025	1 SRD = 105.0953 UGX	1 UGX = 0.0095 SRD
17 Jan 2025	1 SRD = 104.9886 UGX	1 UGX = 0.0095 SRD
18 Jan 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
19 Jan 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
20 Jan 2025	1 SRD = 105.2516 UGX	1 UGX = 0.0095 SRD
21 Jan 2025	1 SRD = 104.8398 UGX	1 UGX = 0.0095 SRD
22 Jan 2025	1 SRD = 104.6919 UGX	1 UGX = 0.0096 SRD
23 Jan 2025	1 SRD = 105.115 UGX	1 UGX = 0.0095 SRD
24 Jan 2025	1 SRD = 105.1072 UGX	1 UGX = 0.0095 SRD
25 Jan 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
26 Jan 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
27 Jan 2025	1 SRD = 105.1093 UGX	1 UGX = 0.0095 SRD
28 Jan 2025	1 SRD = 105.2226 UGX	1 UGX = 0.0095 SRD
29 Jan 2025	1 SRD = 105.1773 UGX	1 UGX = 0.0095 SRD
30 Jan 2025	1 SRD = 104.9003 UGX	1 UGX = 0.0095 SRD
31 Jan 2025	1 SRD = 104.8367 UGX	1 UGX = 0.0095 SRD

Feb 2025

Datum	SRD-UGX	UGX-SRD
01 Feb 2025	1 SRD = 104.8532 UGX	1 UGX = 0.0095 SRD
02 Feb 2025	1 SRD = 105.0262 UGX	1 UGX = 0.0095 SRD
03 Feb 2025	1 SRD = 104.746 UGX	1 UGX = 0.0095 SRD
04 Feb 2025	1 SRD = 104.8295 UGX	1 UGX = 0.0095 SRD
05 Feb 2025	1 SRD = 104.8759 UGX	1 UGX = 0.0095 SRD
06 Feb 2025	1 SRD = 104.7127 UGX	1 UGX = 0.0095 SRD
07 Feb 2025	1 SRD = 104.6729 UGX	1 UGX = 0.0096 SRD
08 Feb 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
09 Feb 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
10 Feb 2025	1 SRD = 104.7787 UGX	1 UGX = 0.0095 SRD
11 Feb 2025	1 SRD = 104.4752 UGX	1 UGX = 0.0096 SRD
12 Feb 2025	1 SRD = 104.6669 UGX	1 UGX = 0.0096 SRD
13 Feb 2025	1 SRD = 104.2461 UGX	1 UGX = 0.0096 SRD
14 Feb 2025	1 SRD = 104.1371 UGX	1 UGX = 0.0096 SRD
15 Feb 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
16 Feb 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
17 Feb 2025	1 SRD = 104.4725 UGX	1 UGX = 0.0096 SRD
18 Feb 2025	1 SRD = 104.7657 UGX	1 UGX = 0.0095 SRD
19 Feb 2025	1 SRD = 104.3514 UGX	1 UGX = 0.0096 SRD
20 Feb 2025	1 SRD = 104.0299 UGX	1 UGX = 0.0096 SRD
21 Feb 2025	1 SRD = 103.5152 UGX	1 UGX = 0.0097 SRD
22 Feb 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
23 Feb 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
24 Feb 2025	1 SRD = 103.3342 UGX	1 UGX = 0.0097 SRD
25 Feb 2025	1 SRD = 103.8021 UGX	1 UGX = 0.0096 SRD
26 Feb 2025	1 SRD = 103.9059 UGX	1 UGX = 0.0096 SRD
27 Feb 2025	1 SRD = 103.7971 UGX	1 UGX = 0.0096 SRD
28 Feb 2025	1 SRD = 103.8255 UGX	1 UGX = 0.0096 SRD

Mar 2025

Datum	SRD-UGX	UGX-SRD
01 Mrz 2025	1 SRD = 103.3792 UGX	1 UGX = 0.0097 SRD
02 Mrz 2025	1 SRD = 104.0751 UGX	1 UGX = 0.0096 SRD
03 Mrz 2025	1 SRD = 104.0069 UGX	1 UGX = 0.0096 SRD
04 Mrz 2025	1 SRD = 103.3249 UGX	1 UGX = 0.0097 SRD
05 Mrz 2025	1 SRD = 102.6841 UGX	1 UGX = 0.0097 SRD
06 Mrz 2025	1 SRD = 102.9742 UGX	1 UGX = 0.0097 SRD
07 Mrz 2025	1 SRD = 102.6881 UGX	1 UGX = 0.0097 SRD
08 Mrz 2025	1 SRD = 102.4314 UGX	1 UGX = 0.0098 SRD
09 Mrz 2025	1 SRD = 102.6067 UGX	1 UGX = 0.0097 SRD
10 Mrz 2025	1 SRD = 103.3802 UGX	1 UGX = 0.0097 SRD
11 Mrz 2025	1 SRD = 102.3398 UGX	1 UGX = 0.0098 SRD
12 Mrz 2025	1 SRD = 102.3498 UGX	1 UGX = 0.0098 SRD
13 Mrz 2025	1 SRD = 101.2687 UGX	1 UGX = 0.0099 SRD
14 Mrz 2025	1 SRD = 101.0777 UGX	1 UGX = 0.0099 SRD
15 Mrz 2025	1 SRD = 100.682 UGX	1 UGX = 0.0099 SRD
16 Mrz 2025	1 SRD = 100.9949 UGX	1 UGX = 0.0099 SRD
17 Mrz 2025	1 SRD = 101.0286 UGX	1 UGX = 0.0099 SRD
18 Mrz 2025	1 SRD = 100.22 UGX	1 UGX = 0.01 SRD
19 Mrz 2025	1 SRD = 100.6722 UGX	1 UGX = 0.0099 SRD
20 Mrz 2025	1 SRD = 99.9776 UGX	1 UGX = 0.01 SRD
21 Mrz 2025	1 SRD = 100.2818 UGX	1 UGX = 0.01 SRD
22 Mrz 2025	1 SRD = 100.6146 UGX	1 UGX = 0.0099 SRD
23 Mrz 2025	1 SRD = 100.2235 UGX	1 UGX = 0.01 SRD
24 Mrz 2025	1 SRD = 100.1675 UGX	1 UGX = 0.01 SRD
25 Mrz 2025	1 SRD = 99.8709 UGX	1 UGX = 0.01 SRD
26 Mrz 2025	1 SRD = 100.8979 UGX	1 UGX = 0.0099 SRD
27 Mrz 2025	1 SRD = 100.7462 UGX	1 UGX = 0.0099 SRD
28 Mrz 2025	1 SRD = 100.4428 UGX	1 UGX = 0.01 SRD
29 Mrz 2025	1 SRD = 99.906 UGX	1 UGX = 0.01 SRD
30 Mrz 2025	1 SRD = 100.5836 UGX	1 UGX = 0.0099 SRD
31 Mrz 2025	1 SRD = 100.1481 UGX	1 UGX = 0.01 SRD

Apr 2025

Datum	SRD-UGX	UGX-SRD
01 Apr 2025	1 SRD = 100.1176 UGX	1 UGX = 0.01 SRD
02 Apr 2025	1 SRD = 99.6314 UGX	1 UGX = 0.01 SRD
03 Apr 2025	1 SRD = 99.5572 UGX	1 UGX = 0.01 SRD
04 Apr 2025	1 SRD = 99.6335 UGX	1 UGX = 0.01 SRD

SRD-UGX und UGX-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten