> SRD-UGX und UGX-SRD Wechselkurse - 2026

SRD-UGX und UGX-SRD Wechselkurse - 2026

SRD-UGX und UGX-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - UGX und UGX - SRD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SRD = 97,0027 UGX

1 UGX = 0,0103 SRD

1J 2J 3J

SRD in UGXUGX in SRD

Jan 2026

Datum	SRD-UGX	UGX-SRD
01 Jan 2026	1 SRD = 95.0281 UGX	1 UGX = 0.0105 SRD
02 Jan 2026	1 SRD = 95.0013 UGX	1 UGX = 0.0105 SRD
03 Jan 2026	1 SRD = 94.9596 UGX	1 UGX = 0.0105 SRD
04 Jan 2026	1 SRD = 94.9596 UGX	1 UGX = 0.0105 SRD
05 Jan 2026	1 SRD = 94.9966 UGX	1 UGX = 0.0105 SRD
06 Jan 2026	1 SRD = 94.6577 UGX	1 UGX = 0.0106 SRD
07 Jan 2026	1 SRD = 94.1255 UGX	1 UGX = 0.0106 SRD
08 Jan 2026	1 SRD = 94.1532 UGX	1 UGX = 0.0106 SRD
09 Jan 2026	1 SRD = 94.0474 UGX	1 UGX = 0.0106 SRD
10 Jan 2026	1 SRD = 94.2923 UGX	1 UGX = 0.0106 SRD
11 Jan 2026	1 SRD = 94.2923 UGX	1 UGX = 0.0106 SRD
12 Jan 2026	1 SRD = 94.3098 UGX	1 UGX = 0.0106 SRD
13 Jan 2026	1 SRD = 93.4034 UGX	1 UGX = 0.0107 SRD
14 Jan 2026	1 SRD = 93.24 UGX	1 UGX = 0.0107 SRD
15 Jan 2026	1 SRD = 92.6894 UGX	1 UGX = 0.0108 SRD
16 Jan 2026	1 SRD = 92.9137 UGX	1 UGX = 0.0108 SRD
17 Jan 2026	1 SRD = 92.7961 UGX	1 UGX = 0.0108 SRD
18 Jan 2026	1 SRD = 92.7961 UGX	1 UGX = 0.0108 SRD
19 Jan 2026	1 SRD = 90.8149 UGX	1 UGX = 0.011 SRD
20 Jan 2026	1 SRD = 90.3114 UGX	1 UGX = 0.0111 SRD
21 Jan 2026	1 SRD = 90.2601 UGX	1 UGX = 0.0111 SRD
22 Jan 2026	1 SRD = 91.4458 UGX	1 UGX = 0.0109 SRD
23 Jan 2026	1 SRD = 92.4644 UGX	1 UGX = 0.0108 SRD
24 Jan 2026	1 SRD = 92.013 UGX	1 UGX = 0.0109 SRD
25 Jan 2026	1 SRD = 92.013 UGX	1 UGX = 0.0109 SRD
26 Jan 2026	1 SRD = 93.003 UGX	1 UGX = 0.0108 SRD
27 Jan 2026	1 SRD = 93.5297 UGX	1 UGX = 0.0107 SRD
28 Jan 2026	1 SRD = 93.4426 UGX	1 UGX = 0.0107 SRD
29 Jan 2026	1 SRD = 94.0444 UGX	1 UGX = 0.0106 SRD
30 Jan 2026	1 SRD = 94.0908 UGX	1 UGX = 0.0106 SRD
31 Jan 2026	1 SRD = 94.6866 UGX	1 UGX = 0.0106 SRD

Feb 2026

Datum	SRD-UGX	UGX-SRD
01 Feb 2026	1 SRD = 94.7082 UGX	1 UGX = 0.0106 SRD
02 Feb 2026	1 SRD = 93.9723 UGX	1 UGX = 0.0106 SRD
03 Feb 2026	1 SRD = 93.7081 UGX	1 UGX = 0.0107 SRD
04 Feb 2026	1 SRD = 93.366 UGX	1 UGX = 0.0107 SRD
05 Feb 2026	1 SRD = 94.2287 UGX	1 UGX = 0.0106 SRD
06 Feb 2026	1 SRD = 93.9575 UGX	1 UGX = 0.0106 SRD
07 Feb 2026	1 SRD = 93.8102 UGX	1 UGX = 0.0107 SRD
08 Feb 2026	1 SRD = 93.8102 UGX	1 UGX = 0.0107 SRD
09 Feb 2026	1 SRD = 94.0656 UGX	1 UGX = 0.0106 SRD
10 Feb 2026	1 SRD = 93.5982 UGX	1 UGX = 0.0107 SRD
11 Feb 2026	1 SRD = 93.3244 UGX	1 UGX = 0.0107 SRD
12 Feb 2026	1 SRD = 93.7293 UGX	1 UGX = 0.0107 SRD
13 Feb 2026	1 SRD = 93.7037 UGX	1 UGX = 0.0107 SRD
14 Feb 2026	1 SRD = 93.6642 UGX	1 UGX = 0.0107 SRD
15 Feb 2026	1 SRD = 93.6642 UGX	1 UGX = 0.0107 SRD
16 Feb 2026	1 SRD = 93.7896 UGX	1 UGX = 0.0107 SRD
17 Feb 2026	1 SRD = 93.5278 UGX	1 UGX = 0.0107 SRD
18 Feb 2026	1 SRD = 93.8526 UGX	1 UGX = 0.0107 SRD
19 Feb 2026	1 SRD = 95.1326 UGX	1 UGX = 0.0105 SRD
20 Feb 2026	1 SRD = 95.6969 UGX	1 UGX = 0.0104 SRD
21 Feb 2026	1 SRD = 95.4367 UGX	1 UGX = 0.0105 SRD
22 Feb 2026	1 SRD = 95.4367 UGX	1 UGX = 0.0105 SRD
23 Feb 2026	1 SRD = 95.5311 UGX	1 UGX = 0.0105 SRD
24 Feb 2026	1 SRD = 95.3506 UGX	1 UGX = 0.0105 SRD
25 Feb 2026	1 SRD = 95.1726 UGX	1 UGX = 0.0105 SRD
26 Feb 2026	1 SRD = 95.1839 UGX	1 UGX = 0.0105 SRD
27 Feb 2026	1 SRD = 95.3322 UGX	1 UGX = 0.0105 SRD
28 Feb 2026	1 SRD = 95.4121 UGX	1 UGX = 0.0105 SRD

Mar 2026

Datum	SRD-UGX	UGX-SRD
01 Mrz 2026	1 SRD = 95.4121 UGX	1 UGX = 0.0105 SRD
02 Mrz 2026	1 SRD = 96.3323 UGX	1 UGX = 0.0104 SRD
03 Mrz 2026	1 SRD = 98.4992 UGX	1 UGX = 0.0102 SRD
04 Mrz 2026	1 SRD = 98.2053 UGX	1 UGX = 0.0102 SRD
05 Mrz 2026	1 SRD = 98.0061 UGX	1 UGX = 0.0102 SRD
06 Mrz 2026	1 SRD = 97.8583 UGX	1 UGX = 0.0102 SRD
07 Mrz 2026	1 SRD = 97.4784 UGX	1 UGX = 0.0103 SRD
08 Mrz 2026	1 SRD = 97.4784 UGX	1 UGX = 0.0103 SRD
09 Mrz 2026	1 SRD = 99.9905 UGX	1 UGX = 0.01 SRD
10 Mrz 2026	1 SRD = 98.4405 UGX	1 UGX = 0.0102 SRD
11 Mrz 2026	1 SRD = 98.4058 UGX	1 UGX = 0.0102 SRD
12 Mrz 2026	1 SRD = 100.0014 UGX	1 UGX = 0.01 SRD
13 Mrz 2026	1 SRD = 100.6603 UGX	1 UGX = 0.0099 SRD
14 Mrz 2026	1 SRD = 100.126 UGX	1 UGX = 0.01 SRD
15 Mrz 2026	1 SRD = 100.126 UGX	1 UGX = 0.01 SRD
16 Mrz 2026	1 SRD = 100.5283 UGX	1 UGX = 0.0099 SRD
17 Mrz 2026	1 SRD = 100.3825 UGX	1 UGX = 0.01 SRD
18 Mrz 2026	1 SRD = 100.1377 UGX	1 UGX = 0.01 SRD
19 Mrz 2026	1 SRD = 101.1737 UGX	1 UGX = 0.0099 SRD
20 Mrz 2026	1 SRD = 100.7661 UGX	1 UGX = 0.0099 SRD
21 Mrz 2026	1 SRD = 100.659 UGX	1 UGX = 0.0099 SRD
22 Mrz 2026	1 SRD = 100.659 UGX	1 UGX = 0.0099 SRD
23 Mrz 2026	1 SRD = 100.5547 UGX	1 UGX = 0.0099 SRD
24 Mrz 2026	1 SRD = 100.3225 UGX	1 UGX = 0.01 SRD
25 Mrz 2026	1 SRD = 99.1482 UGX	1 UGX = 0.0101 SRD
26 Mrz 2026	1 SRD = 99.5554 UGX	1 UGX = 0.01 SRD
27 Mrz 2026	1 SRD = 99.1877 UGX	1 UGX = 0.0101 SRD
28 Mrz 2026	1 SRD = 99.0847 UGX	1 UGX = 0.0101 SRD
29 Mrz 2026	1 SRD = 98.7509 UGX	1 UGX = 0.0101 SRD
30 Mrz 2026	1 SRD = 99.9913 UGX	1 UGX = 0.01 SRD
31 Mrz 2026	1 SRD = 100.0741 UGX	1 UGX = 0.01 SRD

Apr 2026

Datum	SRD-UGX	UGX-SRD
01 Apr 2026	1 SRD = 99.6497 UGX	1 UGX = 0.01 SRD
02 Apr 2026	1 SRD = 100.4235 UGX	1 UGX = 0.01 SRD
03 Apr 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
04 Apr 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
05 Apr 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
06 Apr 2026	1 SRD = 100.2179 UGX	1 UGX = 0.01 SRD
07 Apr 2026	1 SRD = 100.5612 UGX	1 UGX = 0.0099 SRD
08 Apr 2026	1 SRD = 98.7421 UGX	1 UGX = 0.0101 SRD
09 Apr 2026	1 SRD = 98.066 UGX	1 UGX = 0.0102 SRD
10 Apr 2026	1 SRD = 98.4383 UGX	1 UGX = 0.0102 SRD
11 Apr 2026	1 SRD = 98.6579 UGX	1 UGX = 0.0101 SRD
12 Apr 2026	1 SRD = 98.6579 UGX	1 UGX = 0.0101 SRD
13 Apr 2026	1 SRD = 99.7021 UGX	1 UGX = 0.01 SRD
14 Apr 2026	1 SRD = 99.0944 UGX	1 UGX = 0.0101 SRD
15 Apr 2026	1 SRD = 98.7238 UGX	1 UGX = 0.0101 SRD
16 Apr 2026	1 SRD = 98.6854 UGX	1 UGX = 0.0101 SRD
17 Apr 2026	1 SRD = 98.7304 UGX	1 UGX = 0.0101 SRD
18 Apr 2026	1 SRD = 98.3851 UGX	1 UGX = 0.0102 SRD
19 Apr 2026	1 SRD = 98.3851 UGX	1 UGX = 0.0102 SRD
20 Apr 2026	1 SRD = 98.2405 UGX	1 UGX = 0.0102 SRD
21 Apr 2026	1 SRD = 98.921 UGX	1 UGX = 0.0101 SRD
22 Apr 2026	1 SRD = 98.9229 UGX	1 UGX = 0.0101 SRD
23 Apr 2026	1 SRD = 99.2528 UGX	1 UGX = 0.0101 SRD
24 Apr 2026	1 SRD = 99.4539 UGX	1 UGX = 0.0101 SRD
25 Apr 2026	1 SRD = 99.2827 UGX	1 UGX = 0.0101 SRD
26 Apr 2026	1 SRD = 99.1425 UGX	1 UGX = 0.0101 SRD
27 Apr 2026	1 SRD = 99.3458 UGX	1 UGX = 0.0101 SRD
28 Apr 2026	1 SRD = 99.5389 UGX	1 UGX = 0.01 SRD
29 Apr 2026	1 SRD = 99.464 UGX	1 UGX = 0.0101 SRD
30 Apr 2026	1 SRD = 100.3976 UGX	1 UGX = 0.01 SRD

May 2026

Datum	SRD-UGX	UGX-SRD
01 Mai 2026	1 SRD = 100.4055 UGX	1 UGX = 0.01 SRD
02 Mai 2026	1 SRD = 100.4053 UGX	1 UGX = 0.01 SRD
03 Mai 2026	1 SRD = 100.4053 UGX	1 UGX = 0.01 SRD
04 Mai 2026	1 SRD = 100.2076 UGX	1 UGX = 0.01 SRD
05 Mai 2026	1 SRD = 100.8264 UGX	1 UGX = 0.0099 SRD
06 Mai 2026	1 SRD = 100.3647 UGX	1 UGX = 0.01 SRD
07 Mai 2026	1 SRD = 100.0057 UGX	1 UGX = 0.01 SRD
08 Mai 2026	1 SRD = 100.0921 UGX	1 UGX = 0.01 SRD
09 Mai 2026	1 SRD = 99.9228 UGX	1 UGX = 0.01 SRD
10 Mai 2026	1 SRD = 99.9228 UGX	1 UGX = 0.01 SRD
11 Mai 2026	1 SRD = 100.5022 UGX	1 UGX = 0.01 SRD
12 Mai 2026	1 SRD = 100.4856 UGX	1 UGX = 0.01 SRD
13 Mai 2026	1 SRD = 100.6508 UGX	1 UGX = 0.0099 SRD
14 Mai 2026	1 SRD = 100.5682 UGX	1 UGX = 0.0099 SRD
15 Mai 2026	1 SRD = 100.9563 UGX	1 UGX = 0.0099 SRD

SRD-UGX und UGX-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten