> SRD-UZS und UZS-SRD Wechselkurse - 2025

SRD-UZS und UZS-SRD Wechselkurse - 2025

SRD-UZS und UZS-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - UZS und UZS - SRD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SRD = 358,8454 UZS

1 UZS = 0,0028 SRD

1J 2J 3J

SRD in UZSUZS in SRD

Jan 2025

Datum	SRD-UZS	UZS-SRD
01 Jan 2025	1 SRD = 365.6085 UZS	1 UZS = 0.0027 SRD
02 Jan 2025	1 SRD = 365.8903 UZS	1 UZS = 0.0027 SRD
03 Jan 2025	1 SRD = 367.9772 UZS	1 UZS = 0.0027 SRD
04 Jan 2025	1 SRD = 367.7843 UZS	1 UZS = 0.0027 SRD
05 Jan 2025	1 SRD = 367.7843 UZS	1 UZS = 0.0027 SRD
06 Jan 2025	1 SRD = 369.4359 UZS	1 UZS = 0.0027 SRD
07 Jan 2025	1 SRD = 370.5304 UZS	1 UZS = 0.0027 SRD
08 Jan 2025	1 SRD = 370.0004 UZS	1 UZS = 0.0027 SRD
09 Jan 2025	1 SRD = 368.6285 UZS	1 UZS = 0.0027 SRD
10 Jan 2025	1 SRD = 369.5331 UZS	1 UZS = 0.0027 SRD
11 Jan 2025	1 SRD = 370.7213 UZS	1 UZS = 0.0027 SRD
12 Jan 2025	1 SRD = 370.7213 UZS	1 UZS = 0.0027 SRD
13 Jan 2025	1 SRD = 369.6617 UZS	1 UZS = 0.0027 SRD
14 Jan 2025	1 SRD = 369.9723 UZS	1 UZS = 0.0027 SRD
15 Jan 2025	1 SRD = 369.1738 UZS	1 UZS = 0.0027 SRD
16 Jan 2025	1 SRD = 369.2721 UZS	1 UZS = 0.0027 SRD
17 Jan 2025	1 SRD = 369.4995 UZS	1 UZS = 0.0027 SRD
18 Jan 2025	1 SRD = 369.9001 UZS	1 UZS = 0.0027 SRD
19 Jan 2025	1 SRD = 369.9001 UZS	1 UZS = 0.0027 SRD
20 Jan 2025	1 SRD = 370.4179 UZS	1 UZS = 0.0027 SRD
21 Jan 2025	1 SRD = 370.3935 UZS	1 UZS = 0.0027 SRD
22 Jan 2025	1 SRD = 367.8937 UZS	1 UZS = 0.0027 SRD
23 Jan 2025	1 SRD = 370.2054 UZS	1 UZS = 0.0027 SRD
24 Jan 2025	1 SRD = 369.5435 UZS	1 UZS = 0.0027 SRD
25 Jan 2025	1 SRD = 368.7405 UZS	1 UZS = 0.0027 SRD
26 Jan 2025	1 SRD = 368.7405 UZS	1 UZS = 0.0027 SRD
27 Jan 2025	1 SRD = 369.278 UZS	1 UZS = 0.0027 SRD
28 Jan 2025	1 SRD = 369.5782 UZS	1 UZS = 0.0027 SRD
29 Jan 2025	1 SRD = 369.6516 UZS	1 UZS = 0.0027 SRD
30 Jan 2025	1 SRD = 368.8908 UZS	1 UZS = 0.0027 SRD
31 Jan 2025	1 SRD = 369.4808 UZS	1 UZS = 0.0027 SRD

Feb 2025

Datum	SRD-UZS	UZS-SRD
01 Feb 2025	1 SRD = 369.539 UZS	1 UZS = 0.0027 SRD
02 Feb 2025	1 SRD = 370.1488 UZS	1 UZS = 0.0027 SRD
03 Feb 2025	1 SRD = 369.7914 UZS	1 UZS = 0.0027 SRD
04 Feb 2025	1 SRD = 369.8697 UZS	1 UZS = 0.0027 SRD
05 Feb 2025	1 SRD = 370.0345 UZS	1 UZS = 0.0027 SRD
06 Feb 2025	1 SRD = 369.5707 UZS	1 UZS = 0.0027 SRD
07 Feb 2025	1 SRD = 369.3472 UZS	1 UZS = 0.0027 SRD
08 Feb 2025	1 SRD = 370.7816 UZS	1 UZS = 0.0027 SRD
09 Feb 2025	1 SRD = 370.7816 UZS	1 UZS = 0.0027 SRD
10 Feb 2025	1 SRD = 369.4187 UZS	1 UZS = 0.0027 SRD
11 Feb 2025	1 SRD = 369.0339 UZS	1 UZS = 0.0027 SRD
12 Feb 2025	1 SRD = 369.5562 UZS	1 UZS = 0.0027 SRD
13 Feb 2025	1 SRD = 368.0809 UZS	1 UZS = 0.0027 SRD
14 Feb 2025	1 SRD = 367.697 UZS	1 UZS = 0.0027 SRD
15 Feb 2025	1 SRD = 367.8043 UZS	1 UZS = 0.0027 SRD
16 Feb 2025	1 SRD = 367.8043 UZS	1 UZS = 0.0027 SRD
17 Feb 2025	1 SRD = 368.5656 UZS	1 UZS = 0.0027 SRD
18 Feb 2025	1 SRD = 368.7195 UZS	1 UZS = 0.0027 SRD
19 Feb 2025	1 SRD = 367.5464 UZS	1 UZS = 0.0027 SRD
20 Feb 2025	1 SRD = 367.5975 UZS	1 UZS = 0.0027 SRD
21 Feb 2025	1 SRD = 364.1343 UZS	1 UZS = 0.0027 SRD
22 Feb 2025	1 SRD = 363.314 UZS	1 UZS = 0.0028 SRD
23 Feb 2025	1 SRD = 363.314 UZS	1 UZS = 0.0028 SRD
24 Feb 2025	1 SRD = 362.6311 UZS	1 UZS = 0.0028 SRD
25 Feb 2025	1 SRD = 363.5896 UZS	1 UZS = 0.0028 SRD
26 Feb 2025	1 SRD = 364.1697 UZS	1 UZS = 0.0027 SRD
27 Feb 2025	1 SRD = 363.1283 UZS	1 UZS = 0.0028 SRD
28 Feb 2025	1 SRD = 363.913 UZS	1 UZS = 0.0027 SRD

Mar 2025

Datum	SRD-UZS	UZS-SRD
01 Mrz 2025	1 SRD = 377.0134 UZS	1 UZS = 0.0027 SRD
02 Mrz 2025	1 SRD = 364.6177 UZS	1 UZS = 0.0027 SRD
03 Mrz 2025	1 SRD = 364.2812 UZS	1 UZS = 0.0027 SRD
04 Mrz 2025	1 SRD = 362.7798 UZS	1 UZS = 0.0028 SRD
05 Mrz 2025	1 SRD = 360.7777 UZS	1 UZS = 0.0028 SRD
06 Mrz 2025	1 SRD = 362.1324 UZS	1 UZS = 0.0028 SRD
07 Mrz 2025	1 SRD = 361.5364 UZS	1 UZS = 0.0028 SRD
08 Mrz 2025	1 SRD = 360.9187 UZS	1 UZS = 0.0028 SRD
09 Mrz 2025	1 SRD = 361.2498 UZS	1 UZS = 0.0028 SRD
10 Mrz 2025	1 SRD = 363.9154 UZS	1 UZS = 0.0027 SRD
11 Mrz 2025	1 SRD = 361.4712 UZS	1 UZS = 0.0028 SRD
12 Mrz 2025	1 SRD = 360.972 UZS	1 UZS = 0.0028 SRD
13 Mrz 2025	1 SRD = 357.6599 UZS	1 UZS = 0.0028 SRD
14 Mrz 2025	1 SRD = 356.9734 UZS	1 UZS = 0.0028 SRD
15 Mrz 2025	1 SRD = 355.8152 UZS	1 UZS = 0.0028 SRD
16 Mrz 2025	1 SRD = 356.7276 UZS	1 UZS = 0.0028 SRD
17 Mrz 2025	1 SRD = 356.4896 UZS	1 UZS = 0.0028 SRD
18 Mrz 2025	1 SRD = 353.9608 UZS	1 UZS = 0.0028 SRD
19 Mrz 2025	1 SRD = 355.2326 UZS	1 UZS = 0.0028 SRD
20 Mrz 2025	1 SRD = 353.1748 UZS	1 UZS = 0.0028 SRD
21 Mrz 2025	1 SRD = 354.1314 UZS	1 UZS = 0.0028 SRD
22 Mrz 2025	1 SRD = 355.161 UZS	1 UZS = 0.0028 SRD
23 Mrz 2025	1 SRD = 354.1628 UZS	1 UZS = 0.0028 SRD
24 Mrz 2025	1 SRD = 353.2907 UZS	1 UZS = 0.0028 SRD
25 Mrz 2025	1 SRD = 353.4402 UZS	1 UZS = 0.0028 SRD
26 Mrz 2025	1 SRD = 355.3359 UZS	1 UZS = 0.0028 SRD
27 Mrz 2025	1 SRD = 355.0167 UZS	1 UZS = 0.0028 SRD
28 Mrz 2025	1 SRD = 354.2396 UZS	1 UZS = 0.0028 SRD
29 Mrz 2025	1 SRD = 353.0527 UZS	1 UZS = 0.0028 SRD
30 Mrz 2025	1 SRD = 354.3658 UZS	1 UZS = 0.0028 SRD
31 Mrz 2025	1 SRD = 353.943 UZS	1 UZS = 0.0028 SRD

Apr 2025

Datum	SRD-UZS	UZS-SRD
01 Apr 2025	1 SRD = 352.3704 UZS	1 UZS = 0.0028 SRD
02 Apr 2025	1 SRD = 353.0753 UZS	1 UZS = 0.0028 SRD
03 Apr 2025	1 SRD = 353.3865 UZS	1 UZS = 0.0028 SRD
04 Apr 2025	1 SRD = 352.7046 UZS	1 UZS = 0.0028 SRD
05 Apr 2025	1 SRD = 354.7592 UZS	1 UZS = 0.0028 SRD
06 Apr 2025	1 SRD = 354.7592 UZS	1 UZS = 0.0028 SRD
07 Apr 2025	1 SRD = 353.4554 UZS	1 UZS = 0.0028 SRD
08 Apr 2025	1 SRD = 355.3674 UZS	1 UZS = 0.0028 SRD
09 Apr 2025	1 SRD = 351.4244 UZS	1 UZS = 0.0028 SRD
10 Apr 2025	1 SRD = 352.332 UZS	1 UZS = 0.0028 SRD
11 Apr 2025	1 SRD = 353.7961 UZS	1 UZS = 0.0028 SRD
12 Apr 2025	1 SRD = 349.3311 UZS	1 UZS = 0.0029 SRD
13 Apr 2025	1 SRD = 353.3994 UZS	1 UZS = 0.0028 SRD
14 Apr 2025	1 SRD = 353.1714 UZS	1 UZS = 0.0028 SRD
15 Apr 2025	1 SRD = 349.4145 UZS	1 UZS = 0.0029 SRD
16 Apr 2025	1 SRD = 353.2097 UZS	1 UZS = 0.0028 SRD
17 Apr 2025	1 SRD = 349.457 UZS	1 UZS = 0.0029 SRD
18 Apr 2025	1 SRD = 349.5696 UZS	1 UZS = 0.0029 SRD
19 Apr 2025	1 SRD = 349.5664 UZS	1 UZS = 0.0029 SRD
20 Apr 2025	1 SRD = 349.5664 UZS	1 UZS = 0.0029 SRD
21 Apr 2025	1 SRD = 349.5714 UZS	1 UZS = 0.0029 SRD
22 Apr 2025	1 SRD = 347.474 UZS	1 UZS = 0.0029 SRD
23 Apr 2025	1 SRD = 349.374 UZS	1 UZS = 0.0029 SRD
24 Apr 2025	1 SRD = 349.2578 UZS	1 UZS = 0.0029 SRD
25 Apr 2025	1 SRD = 351.1372 UZS	1 UZS = 0.0028 SRD
26 Apr 2025	1 SRD = 351.129 UZS	1 UZS = 0.0028 SRD
27 Apr 2025	1 SRD = 351.129 UZS	1 UZS = 0.0028 SRD
28 Apr 2025	1 SRD = 351.4112 UZS	1 UZS = 0.0028 SRD
29 Apr 2025	1 SRD = 351.2784 UZS	1 UZS = 0.0028 SRD
30 Apr 2025	1 SRD = 350.8896 UZS	1 UZS = 0.0028 SRD

May 2025

Datum	SRD-UZS	UZS-SRD
01 Mai 2025	1 SRD = 352.0111 UZS	1 UZS = 0.0028 SRD
02 Mai 2025	1 SRD = 350.1695 UZS	1 UZS = 0.0029 SRD
03 Mai 2025	1 SRD = 351.1266 UZS	1 UZS = 0.0028 SRD
04 Mai 2025	1 SRD = 351.1266 UZS	1 UZS = 0.0028 SRD
05 Mai 2025	1 SRD = 350.3869 UZS	1 UZS = 0.0029 SRD
06 Mai 2025	1 SRD = 351.0411 UZS	1 UZS = 0.0028 SRD
07 Mai 2025	1 SRD = 350.7206 UZS	1 UZS = 0.0029 SRD
08 Mai 2025	1 SRD = 350.2596 UZS	1 UZS = 0.0029 SRD
09 Mai 2025	1 SRD = 355.1078 UZS	1 UZS = 0.0028 SRD
10 Mai 2025	1 SRD = 351.066 UZS	1 UZS = 0.0028 SRD
11 Mai 2025	1 SRD = 351.066 UZS	1 UZS = 0.0028 SRD
12 Mai 2025	1 SRD = 350.257 UZS	1 UZS = 0.0029 SRD
13 Mai 2025	1 SRD = 356.0787 UZS	1 UZS = 0.0028 SRD
14 Mai 2025	1 SRD = 354.8276 UZS	1 UZS = 0.0028 SRD
15 Mai 2025	1 SRD = 356.842 UZS	1 UZS = 0.0028 SRD
16 Mai 2025	1 SRD = 356.6052 UZS	1 UZS = 0.0028 SRD
17 Mai 2025	1 SRD = 355.5778 UZS	1 UZS = 0.0028 SRD
18 Mai 2025	1 SRD = 355.5778 UZS	1 UZS = 0.0028 SRD
19 Mai 2025	1 SRD = 353.1563 UZS	1 UZS = 0.0028 SRD
20 Mai 2025	1 SRD = 352.5996 UZS	1 UZS = 0.0028 SRD
21 Mai 2025	1 SRD = 351.6975 UZS	1 UZS = 0.0028 SRD
22 Mai 2025	1 SRD = 352.6169 UZS	1 UZS = 0.0028 SRD
23 Mai 2025	1 SRD = 352.2114 UZS	1 UZS = 0.0028 SRD
24 Mai 2025	1 SRD = 346.5258 UZS	1 UZS = 0.0029 SRD
25 Mai 2025	1 SRD = 346.5258 UZS	1 UZS = 0.0029 SRD
26 Mai 2025	1 SRD = 347.4459 UZS	1 UZS = 0.0029 SRD
27 Mai 2025	1 SRD = 353.0368 UZS	1 UZS = 0.0028 SRD
28 Mai 2025	1 SRD = 349.9844 UZS	1 UZS = 0.0029 SRD
29 Mai 2025	1 SRD = 345.443 UZS	1 UZS = 0.0029 SRD
30 Mai 2025	1 SRD = 342.9871 UZS	1 UZS = 0.0029 SRD
31 Mai 2025	1 SRD = 342.8717 UZS	1 UZS = 0.0029 SRD

Jun 2025

Datum	SRD-UZS	UZS-SRD
01 Jun 2025	1 SRD = 342.8717 UZS	1 UZS = 0.0029 SRD
02 Jun 2025	1 SRD = 343.4237 UZS	1 UZS = 0.0029 SRD
03 Jun 2025	1 SRD = 344.7121 UZS	1 UZS = 0.0029 SRD
04 Jun 2025	1 SRD = 345.9777 UZS	1 UZS = 0.0029 SRD

SRD-UZS und UZS-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten