> SRD-XCD und XCD-SRD Wechselkurse - 2026

SRD-XCD und XCD-SRD Wechselkurse - 2026

SRD-XCD und XCD-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - XCD und XCD - SRD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SRD = 0,0717 XCD

1 XCD = 13,9557 SRD

1J 2J 3J

SRD in XCDXCD in SRD

Jan 2026

Datum	SRD-XCD	XCD-SRD
01 Jan 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1076 SRD
02 Jan 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1076 SRD
03 Jan 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1076 SRD
04 Jan 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1076 SRD
05 Jan 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1076 SRD
06 Jan 2026	1 SRD = 0.0707 XCD	1 XCD = 14.1524 SRD
07 Jan 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1728 SRD
08 Jan 2026	1 SRD = 0.0707 XCD	1 XCD = 14.1403 SRD
09 Jan 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1683 SRD
10 Jan 2026	1 SRD = 0.0708 XCD	1 XCD = 14.1315 SRD
11 Jan 2026	1 SRD = 0.0708 XCD	1 XCD = 14.1315 SRD
12 Jan 2026	1 SRD = 0.0708 XCD	1 XCD = 14.1315 SRD
13 Jan 2026	1 SRD = 0.0708 XCD	1 XCD = 14.1255 SRD
14 Jan 2026	1 SRD = 0.0708 XCD	1 XCD = 14.1265 SRD
15 Jan 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1688 SRD
16 Jan 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1571 SRD
17 Jan 2026	1 SRD = 0.0705 XCD	1 XCD = 14.1934 SRD
18 Jan 2026	1 SRD = 0.0705 XCD	1 XCD = 14.1934 SRD
19 Jan 2026	1 SRD = 0.0705 XCD	1 XCD = 14.1934 SRD
20 Jan 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1687 SRD
21 Jan 2026	1 SRD = 0.0705 XCD	1 XCD = 14.1759 SRD
22 Jan 2026	1 SRD = 0.0707 XCD	1 XCD = 14.1383 SRD
23 Jan 2026	1 SRD = 0.0707 XCD	1 XCD = 14.1407 SRD
24 Jan 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1056 SRD
25 Jan 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1056 SRD
26 Jan 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1056 SRD
27 Jan 2026	1 SRD = 0.0709 XCD	1 XCD = 14.107 SRD
28 Jan 2026	1 SRD = 0.0706 XCD	1 XCD = 14.1707 SRD
29 Jan 2026	1 SRD = 0.0709 XCD	1 XCD = 14.0948 SRD
30 Jan 2026	1 SRD = 0.0711 XCD	1 XCD = 14.0621 SRD
31 Jan 2026	1 SRD = 0.071 XCD	1 XCD = 14.0795 SRD

Feb 2026

Datum	SRD-XCD	XCD-SRD
01 Feb 2026	1 SRD = 0.071 XCD	1 XCD = 14.0795 SRD
02 Feb 2026	1 SRD = 0.071 XCD	1 XCD = 14.0795 SRD
03 Feb 2026	1 SRD = 0.0711 XCD	1 XCD = 14.07 SRD
04 Feb 2026	1 SRD = 0.0709 XCD	1 XCD = 14.1032 SRD
05 Feb 2026	1 SRD = 0.0713 XCD	1 XCD = 14.0216 SRD
06 Feb 2026	1 SRD = 0.0714 XCD	1 XCD = 14.0128 SRD
07 Feb 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9935 SRD
08 Feb 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9935 SRD
09 Feb 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9934 SRD
10 Feb 2026	1 SRD = 0.0712 XCD	1 XCD = 14.0502 SRD
11 Feb 2026	1 SRD = 0.0713 XCD	1 XCD = 14.0202 SRD
12 Feb 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9783 SRD
13 Feb 2026	1 SRD = 0.0715 XCD	1 XCD = 13.979 SRD
14 Feb 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9698 SRD
15 Feb 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9698 SRD
16 Feb 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9698 SRD
17 Feb 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9838 SRD
18 Feb 2026	1 SRD = 0.0717 XCD	1 XCD = 13.9501 SRD
19 Feb 2026	1 SRD = 0.0717 XCD	1 XCD = 13.9502 SRD
20 Feb 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9213 SRD
21 Feb 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9259 SRD
22 Feb 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9259 SRD
23 Feb 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9259 SRD
24 Feb 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9104 SRD
25 Feb 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9885 SRD
26 Feb 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9912 SRD
27 Feb 2026	1 SRD = 0.0715 XCD	1 XCD = 13.9857 SRD
28 Feb 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9579 SRD

Mar 2026

Datum	SRD-XCD	XCD-SRD
01 Mrz 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9579 SRD
02 Mrz 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9579 SRD
03 Mrz 2026	1 SRD = 0.0716 XCD	1 XCD = 13.9684 SRD
04 Mrz 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9095 SRD
05 Mrz 2026	1 SRD = 0.072 XCD	1 XCD = 13.8926 SRD
06 Mrz 2026	1 SRD = 0.0717 XCD	1 XCD = 13.9561 SRD
07 Mrz 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9337 SRD
08 Mrz 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9337 SRD
09 Mrz 2026	1 SRD = 0.0718 XCD	1 XCD = 13.9337 SRD
10 Mrz 2026	1 SRD = 0.0717 XCD	1 XCD = 13.9376 SRD
11 Mrz 2026	1 SRD = 0.072 XCD	1 XCD = 13.8902 SRD
12 Mrz 2026	1 SRD = 0.0721 XCD	1 XCD = 13.866 SRD
13 Mrz 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8264 SRD
14 Mrz 2026	1 SRD = 0.072 XCD	1 XCD = 13.8936 SRD
15 Mrz 2026	1 SRD = 0.072 XCD	1 XCD = 13.8936 SRD
16 Mrz 2026	1 SRD = 0.072 XCD	1 XCD = 13.8936 SRD
17 Mrz 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9022 SRD
18 Mrz 2026	1 SRD = 0.0718 XCD	1 XCD = 13.922 SRD
19 Mrz 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8295 SRD
20 Mrz 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8765 SRD
21 Mrz 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8712 SRD
22 Mrz 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8712 SRD
23 Mrz 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8712 SRD
24 Mrz 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8153 SRD
25 Mrz 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8165 SRD
26 Mrz 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8168 SRD
27 Mrz 2026	1 SRD = 0.0719 XCD	1 XCD = 13.8987 SRD
28 Mrz 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9132 SRD
29 Mrz 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9132 SRD
30 Mrz 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9132 SRD
31 Mrz 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9132 SRD

Apr 2026

Datum	SRD-XCD	XCD-SRD
01 Apr 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8292 SRD
02 Apr 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8255 SRD
03 Apr 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8207 SRD
04 Apr 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8207 SRD
05 Apr 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8207 SRD
06 Apr 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8206 SRD
07 Apr 2026	1 SRD = 0.0724 XCD	1 XCD = 13.8206 SRD
08 Apr 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8547 SRD
09 Apr 2026	1 SRD = 0.072 XCD	1 XCD = 13.8958 SRD
10 Apr 2026	1 SRD = 0.0719 XCD	1 XCD = 13.9037 SRD
11 Apr 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8569 SRD
12 Apr 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8569 SRD
13 Apr 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8569 SRD
14 Apr 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8506 SRD
15 Apr 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8498 SRD
16 Apr 2026	1 SRD = 0.0722 XCD	1 XCD = 13.848 SRD
17 Apr 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8765 SRD
18 Apr 2026	1 SRD = 0.0717 XCD	1 XCD = 13.952 SRD
19 Apr 2026	1 SRD = 0.0717 XCD	1 XCD = 13.952 SRD
20 Apr 2026	1 SRD = 0.0717 XCD	1 XCD = 13.952 SRD
21 Apr 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8569 SRD
22 Apr 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8656 SRD
23 Apr 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8602 SRD
24 Apr 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8384 SRD
25 Apr 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8623 SRD
26 Apr 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8623 SRD
27 Apr 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8623 SRD
28 Apr 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8258 SRD
29 Apr 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8628 SRD
30 Apr 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8613 SRD

May 2026

Datum	SRD-XCD	XCD-SRD
01 Mai 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8602 SRD
02 Mai 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8603 SRD
03 Mai 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8603 SRD
04 Mai 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8602 SRD
05 Mai 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8595 SRD
06 Mai 2026	1 SRD = 0.0721 XCD	1 XCD = 13.8673 SRD
07 Mai 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8429 SRD
08 Mai 2026	1 SRD = 0.0722 XCD	1 XCD = 13.8503 SRD
09 Mai 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8384 SRD
10 Mai 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8384 SRD
11 Mai 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8384 SRD
12 Mai 2026	1 SRD = 0.0723 XCD	1 XCD = 13.8401 SRD
13 Mai 2026	1 SRD = 0.0725 XCD	1 XCD = 13.7849 SRD
14 Mai 2026	1 SRD = 0.0727 XCD	1 XCD = 13.7625 SRD
15 Mai 2026	1 SRD = 0.0726 XCD	1 XCD = 13.7674 SRD

SRD-XCD und XCD-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten