currencystats247.com

CurrencyStats247 > Wechselkurse > SRD-ZWL und ZWL-SRD Wechselkurse - 2025

SRD-ZWL und ZWL-SRD Wechselkurse - 2025

SRD-ZWL und ZWL-SRD Wechselkurse

Schaue dir unten die Wechselkurse für SRD - ZWL und ZWL - SRD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SRD = 8,9306 ZWL
1 ZWL = 0,112 SRD
1J 2J 3J

Jan 2025

DatumSRD-ZWLZWL-SRD
01 Jan 2025 1 SRD = 9.1285 ZWL 1 ZWL = 0.1095 SRD
02 Jan 2025 1 SRD = 9.1285 ZWL 1 ZWL = 0.1095 SRD
03 Jan 2025 1 SRD = 9.1789 ZWL 1 ZWL = 0.1089 SRD
04 Jan 2025 1 SRD = 9.1912 ZWL 1 ZWL = 0.1088 SRD
05 Jan 2025 1 SRD = 9.1912 ZWL 1 ZWL = 0.1088 SRD
06 Jan 2025 1 SRD = 9.1912 ZWL 1 ZWL = 0.1088 SRD
07 Jan 2025 1 SRD = 9.2101 ZWL 1 ZWL = 0.1086 SRD
08 Jan 2025 1 SRD = 9.1804 ZWL 1 ZWL = 0.1089 SRD
09 Jan 2025 1 SRD = 9.1736 ZWL 1 ZWL = 0.109 SRD
10 Jan 2025 1 SRD = 9.1841 ZWL 1 ZWL = 0.1089 SRD
11 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
12 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
13 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
14 Jan 2025 1 SRD = 9.1736 ZWL 1 ZWL = 0.109 SRD
15 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
16 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
17 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
18 Jan 2025 1 SRD = 9.1855 ZWL 1 ZWL = 0.1089 SRD
19 Jan 2025 1 SRD = 9.1855 ZWL 1 ZWL = 0.1089 SRD
20 Jan 2025 1 SRD = 9.1855 ZWL 1 ZWL = 0.1089 SRD
21 Jan 2025 1 SRD = 9.1854 ZWL 1 ZWL = 0.1089 SRD
22 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
23 Jan 2025 1 SRD = 9.179 ZWL 1 ZWL = 0.1089 SRD
24 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
25 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
26 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
27 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
28 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
29 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
30 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
31 Jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD

Feb 2025

DatumSRD-ZWLZWL-SRD
01 Feb 2025 1 SRD = 9.1739 ZWL 1 ZWL = 0.109 SRD
02 Feb 2025 1 SRD = 9.1739 ZWL 1 ZWL = 0.109 SRD
03 Feb 2025 1 SRD = 9.1739 ZWL 1 ZWL = 0.109 SRD
04 Feb 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
05 Feb 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
06 Feb 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
07 Feb 2025 1 SRD = 9.1722 ZWL 1 ZWL = 0.109 SRD
08 Feb 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
09 Feb 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
10 Feb 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
11 Feb 2025 1 SRD = 9.1571 ZWL 1 ZWL = 0.1092 SRD
12 Feb 2025 1 SRD = 9.1594 ZWL 1 ZWL = 0.1092 SRD
13 Feb 2025 1 SRD = 9.1464 ZWL 1 ZWL = 0.1093 SRD
14 Feb 2025 1 SRD = 9.109 ZWL 1 ZWL = 0.1098 SRD
15 Feb 2025 1 SRD = 9.1417 ZWL 1 ZWL = 0.1094 SRD
16 Feb 2025 1 SRD = 9.1417 ZWL 1 ZWL = 0.1094 SRD
17 Feb 2025 1 SRD = 9.1417 ZWL 1 ZWL = 0.1094 SRD
18 Feb 2025 1 SRD = 9.1464 ZWL 1 ZWL = 0.1093 SRD
19 Feb 2025 1 SRD = 9.1427 ZWL 1 ZWL = 0.1094 SRD
20 Feb 2025 1 SRD = 9.117 ZWL 1 ZWL = 0.1097 SRD
21 Feb 2025 1 SRD = 9.0736 ZWL 1 ZWL = 0.1102 SRD
22 Feb 2025 1 SRD = 9.0543 ZWL 1 ZWL = 0.1104 SRD
23 Feb 2025 1 SRD = 9.0543 ZWL 1 ZWL = 0.1104 SRD
24 Feb 2025 1 SRD = 9.0543 ZWL 1 ZWL = 0.1104 SRD
25 Feb 2025 1 SRD = 9.0828 ZWL 1 ZWL = 0.1101 SRD
26 Feb 2025 1 SRD = 9.0867 ZWL 1 ZWL = 0.1101 SRD
27 Feb 2025 1 SRD = 9.0832 ZWL 1 ZWL = 0.1101 SRD
28 Feb 2025 1 SRD = 9.0837 ZWL 1 ZWL = 0.1101 SRD

Mar 2025

DatumSRD-ZWLZWL-SRD
01 Mrz 2025 1 SRD = 9.0596 ZWL 1 ZWL = 0.1104 SRD
02 Mrz 2025 1 SRD = 9.1137 ZWL 1 ZWL = 0.1097 SRD
03 Mrz 2025 1 SRD = 9.1089 ZWL 1 ZWL = 0.1098 SRD
04 Mrz 2025 1 SRD = 9.0531 ZWL 1 ZWL = 0.1105 SRD
05 Mrz 2025 1 SRD = 9.0185 ZWL 1 ZWL = 0.1109 SRD
06 Mrz 2025 1 SRD = 9.0259 ZWL 1 ZWL = 0.1108 SRD
07 Mrz 2025 1 SRD = 9.0069 ZWL 1 ZWL = 0.111 SRD
08 Mrz 2025 1 SRD = 8.9936 ZWL 1 ZWL = 0.1112 SRD
09 Mrz 2025 1 SRD = 8.9935 ZWL 1 ZWL = 0.1112 SRD
10 Mrz 2025 1 SRD = 9.0704 ZWL 1 ZWL = 0.1102 SRD
11 Mrz 2025 1 SRD = 8.9806 ZWL 1 ZWL = 0.1114 SRD
12 Mrz 2025 1 SRD = 8.9818 ZWL 1 ZWL = 0.1113 SRD
13 Mrz 2025 1 SRD = 8.9025 ZWL 1 ZWL = 0.1123 SRD
14 Mrz 2025 1 SRD = 8.8836 ZWL 1 ZWL = 0.1126 SRD
15 Mrz 2025 1 SRD = 8.8659 ZWL 1 ZWL = 0.1128 SRD
16 Mrz 2025 1 SRD = 8.8718 ZWL 1 ZWL = 0.1127 SRD
17 Mrz 2025 1 SRD = 8.8659 ZWL 1 ZWL = 0.1128 SRD
18 Mrz 2025 1 SRD = 8.7997 ZWL 1 ZWL = 0.1136 SRD
19 Mrz 2025 1 SRD = 8.8423 ZWL 1 ZWL = 0.1131 SRD
20 Mrz 2025 1 SRD = 8.783 ZWL 1 ZWL = 0.1139 SRD
21 Mrz 2025 1 SRD = 8.8111 ZWL 1 ZWL = 0.1135 SRD
22 Mrz 2025 1 SRD = 8.8589 ZWL 1 ZWL = 0.1129 SRD
23 Mrz 2025 1 SRD = 8.8051 ZWL 1 ZWL = 0.1136 SRD
24 Mrz 2025 1 SRD = 8.8002 ZWL 1 ZWL = 0.1136 SRD
25 Mrz 2025 1 SRD = 8.7728 ZWL 1 ZWL = 0.114 SRD
26 Mrz 2025 1 SRD = 8.8582 ZWL 1 ZWL = 0.1129 SRD
27 Mrz 2025 1 SRD = 8.8572 ZWL 1 ZWL = 0.1129 SRD
28 Mrz 2025 1 SRD = 8.8339 ZWL 1 ZWL = 0.1132 SRD
29 Mrz 2025 1 SRD = 8.7874 ZWL 1 ZWL = 0.1138 SRD
30 Mrz 2025 1 SRD = 8.8373 ZWL 1 ZWL = 0.1132 SRD
31 Mrz 2025 1 SRD = 8.81 ZWL 1 ZWL = 0.1135 SRD

Apr 2025

DatumSRD-ZWLZWL-SRD
01 Apr 2025 1 SRD = 8.8087 ZWL 1 ZWL = 0.1135 SRD
02 Apr 2025 1 SRD = 8.7991 ZWL 1 ZWL = 0.1136 SRD
03 Apr 2025 1 SRD = 8.7928 ZWL 1 ZWL = 0.1137 SRD
04 Apr 2025 1 SRD = 8.8098 ZWL 1 ZWL = 0.1135 SRD
05 Apr 2025 1 SRD = 8.7866 ZWL 1 ZWL = 0.1138 SRD
06 Apr 2025 1 SRD = 8.7866 ZWL 1 ZWL = 0.1138 SRD
07 Apr 2025 1 SRD = 8.7866 ZWL 1 ZWL = 0.1138 SRD
08 Apr 2025 1 SRD = 8.8044 ZWL 1 ZWL = 0.1136 SRD
09 Apr 2025 1 SRD = 8.7374 ZWL 1 ZWL = 0.1145 SRD
10 Apr 2025 1 SRD = 8.7805 ZWL 1 ZWL = 0.1139 SRD
11 Apr 2025 1 SRD = 8.7833 ZWL 1 ZWL = 0.1139 SRD
12 Apr 2025 1 SRD = 8.6919 ZWL 1 ZWL = 0.115 SRD
13 Apr 2025 1 SRD = 8.7726 ZWL 1 ZWL = 0.114 SRD
14 Apr 2025 1 SRD = 8.7691 ZWL 1 ZWL = 0.114 SRD
15 Apr 2025 1 SRD = 8.6675 ZWL 1 ZWL = 0.1154 SRD
16 Apr 2025 1 SRD = 8.7736 ZWL 1 ZWL = 0.114 SRD
17 Apr 2025 1 SRD = 8.6648 ZWL 1 ZWL = 0.1154 SRD
18 Apr 2025 1 SRD = 8.6675 ZWL 1 ZWL = 0.1154 SRD
19 Apr 2025 1 SRD = 8.6675 ZWL 1 ZWL = 0.1154 SRD
20 Apr 2025 1 SRD = 8.6675 ZWL 1 ZWL = 0.1154 SRD
21 Apr 2025 1 SRD = 8.6676 ZWL 1 ZWL = 0.1154 SRD
22 Apr 2025 1 SRD = 8.6675 ZWL 1 ZWL = 0.1154 SRD
23 Apr 2025 1 SRD = 8.736 ZWL 1 ZWL = 0.1145 SRD
24 Apr 2025 1 SRD = 8.7382 ZWL 1 ZWL = 0.1144 SRD
25 Apr 2025 1 SRD = 8.7471 ZWL 1 ZWL = 0.1143 SRD
26 Apr 2025 1 SRD = 8.7308 ZWL 1 ZWL = 0.1145 SRD
27 Apr 2025 1 SRD = 8.7308 ZWL 1 ZWL = 0.1145 SRD
28 Apr 2025 1 SRD = 8.7308 ZWL 1 ZWL = 0.1145 SRD
29 Apr 2025 1 SRD = 8.7382 ZWL 1 ZWL = 0.1144 SRD
30 Apr 2025 1 SRD = 8.7382 ZWL 1 ZWL = 0.1144 SRD

May 2025

DatumSRD-ZWLZWL-SRD
01 Mai 2025 1 SRD = 8.7388 ZWL 1 ZWL = 0.1144 SRD
02 Mai 2025 1 SRD = 8.7388 ZWL 1 ZWL = 0.1144 SRD
03 Mai 2025 1 SRD = 8.744 ZWL 1 ZWL = 0.1144 SRD
04 Mai 2025 1 SRD = 8.744 ZWL 1 ZWL = 0.1144 SRD
05 Mai 2025 1 SRD = 8.744 ZWL 1 ZWL = 0.1144 SRD
06 Mai 2025 1 SRD = 8.738 ZWL 1 ZWL = 0.1144 SRD
07 Mai 2025 1 SRD = 8.7382 ZWL 1 ZWL = 0.1144 SRD
08 Mai 2025 1 SRD = 8.7455 ZWL 1 ZWL = 0.1143 SRD
09 Mai 2025 1 SRD = 8.881 ZWL 1 ZWL = 0.1126 SRD
10 Mai 2025 1 SRD = 8.7732 ZWL 1 ZWL = 0.114 SRD
11 Mai 2025 1 SRD = 8.7732 ZWL 1 ZWL = 0.114 SRD
12 Mai 2025 1 SRD = 8.7732 ZWL 1 ZWL = 0.114 SRD
13 Mai 2025 1 SRD = 8.8951 ZWL 1 ZWL = 0.1124 SRD
14 Mai 2025 1 SRD = 8.8216 ZWL 1 ZWL = 0.1134 SRD
15 Mai 2025 1 SRD = 8.846 ZWL 1 ZWL = 0.113 SRD
16 Mai 2025 1 SRD = 8.8604 ZWL 1 ZWL = 0.1129 SRD
17 Mai 2025 1 SRD = 8.8023 ZWL 1 ZWL = 0.1136 SRD
18 Mai 2025 1 SRD = 8.8023 ZWL 1 ZWL = 0.1136 SRD
19 Mai 2025 1 SRD = 8.8023 ZWL 1 ZWL = 0.1136 SRD
20 Mai 2025 1 SRD = 8.8344 ZWL 1 ZWL = 0.1132 SRD
21 Mai 2025 1 SRD = 8.7858 ZWL 1 ZWL = 0.1138 SRD
22 Mai 2025 1 SRD = 8.7857 ZWL 1 ZWL = 0.1138 SRD
23 Mai 2025 1 SRD = 8.7858 ZWL 1 ZWL = 0.1138 SRD
24 Mai 2025 1 SRD = 8.6611 ZWL 1 ZWL = 0.1155 SRD
25 Mai 2025 1 SRD = 8.6611 ZWL 1 ZWL = 0.1155 SRD
26 Mai 2025 1 SRD = 8.6611 ZWL 1 ZWL = 0.1155 SRD
27 Mai 2025 1 SRD = 8.7859 ZWL 1 ZWL = 0.1138 SRD
28 Mai 2025 1 SRD = 8.7422 ZWL 1 ZWL = 0.1144 SRD
29 Mai 2025 1 SRD = 8.6653 ZWL 1 ZWL = 0.1154 SRD
30 Mai 2025 1 SRD = 8.6545 ZWL 1 ZWL = 0.1155 SRD
31 Mai 2025 1 SRD = 8.6516 ZWL 1 ZWL = 0.1156 SRD

Jun 2025

DatumSRD-ZWLZWL-SRD
01 Jun 2025 1 SRD = 8.6516 ZWL 1 ZWL = 0.1156 SRD
02 Jun 2025 1 SRD = 8.6516 ZWL 1 ZWL = 0.1156 SRD
03 Jun 2025 1 SRD = 8.6443 ZWL 1 ZWL = 0.1157 SRD
04 Jun 2025 1 SRD = 8.6681 ZWL 1 ZWL = 0.1154 SRD

SRD-ZWL und ZWL-SRD Information zu Wechselkursen

Surinamischen Dollar (SRD) ist die Währung in Suriname. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Suriname und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats