> STD-TND und TND-STD Wechselkurse - 2025

STD-TND und TND-STD Wechselkurse - 2025

STD-TND und TND-STD Wechselkurse

Schaue dir unten die Wechselkurse für STD - TND und TND - STD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 STD = 0,0001 TND

1 TND = 6681,3871 STD

1J 2J 3J

STD in TNDTND in STD

Jan 2025

Datum	STD-TND	TND-STD
01 Jan 2025	1 STD = 0.0002 TND	1 TND = 6521.3736 STD
02 Jan 2025	1 STD = 0.0002 TND	1 TND = 6448.1931 STD
03 Jan 2025	1 STD = 0.0002 TND	1 TND = 6444.965 STD
04 Jan 2025	1 STD = 0.0002 TND	1 TND = 6457.0454 STD
05 Jan 2025	1 STD = 0.0002 TND	1 TND = 6457.0454 STD
06 Jan 2025	1 STD = 0.0002 TND	1 TND = 6470.3957 STD
07 Jan 2025	1 STD = 0.0002 TND	1 TND = 6499.825 STD
08 Jan 2025	1 STD = 0.0002 TND	1 TND = 6445.5609 STD
09 Jan 2025	1 STD = 0.0002 TND	1 TND = 6452.6011 STD
10 Jan 2025	1 STD = 0.0002 TND	1 TND = 6448.6841 STD
11 Jan 2025	1 STD = 0.0002 TND	1 TND = 6419.7666 STD
12 Jan 2025	1 STD = 0.0002 TND	1 TND = 6419.7666 STD
13 Jan 2025	1 STD = 0.0002 TND	1 TND = 6396.7423 STD
14 Jan 2025	1 STD = 0.0002 TND	1 TND = 6413.2683 STD
15 Jan 2025	1 STD = 0.0002 TND	1 TND = 6452.0319 STD
16 Jan 2025	1 STD = 0.0002 TND	1 TND = 6421.9692 STD
17 Jan 2025	1 STD = 0.0002 TND	1 TND = 6432.4213 STD
18 Jan 2025	1 STD = 0.0002 TND	1 TND = 6434.4816 STD
19 Jan 2025	1 STD = 0.0002 TND	1 TND = 6434.4816 STD
20 Jan 2025	1 STD = 0.0002 TND	1 TND = 6425.4901 STD
21 Jan 2025	1 STD = 0.0002 TND	1 TND = 6473.8636 STD
22 Jan 2025	1 STD = 0.0002 TND	1 TND = 6508.6611 STD
23 Jan 2025	1 STD = 0.0002 TND	1 TND = 6479.3128 STD
24 Jan 2025	1 STD = 0.0002 TND	1 TND = 6501.5712 STD
25 Jan 2025	1 STD = 0.0002 TND	1 TND = 6515.5254 STD
26 Jan 2025	1 STD = 0.0002 TND	1 TND = 6515.5254 STD
27 Jan 2025	1 STD = 0.0002 TND	1 TND = 6513.2938 STD
28 Jan 2025	1 STD = 0.0002 TND	1 TND = 6501.8472 STD
29 Jan 2025	1 STD = 0.0002 TND	1 TND = 6475.1964 STD
30 Jan 2025	1 STD = 0.0002 TND	1 TND = 6478.9218 STD
31 Jan 2025	1 STD = 0.0002 TND	1 TND = 6482.7017 STD

Feb 2025

Datum	STD-TND	TND-STD
01 Feb 2025	1 STD = 0.0002 TND	1 TND = 6482.7035 STD
02 Feb 2025	1 STD = 0.0002 TND	1 TND = 6472.0226 STD
03 Feb 2025	1 STD = 0.0002 TND	1 TND = 6414.8102 STD
04 Feb 2025	1 STD = 0.0002 TND	1 TND = 6448.2874 STD
05 Feb 2025	1 STD = 0.0002 TND	1 TND = 6513.0211 STD
06 Feb 2025	1 STD = 0.0002 TND	1 TND = 6472.594 STD
07 Feb 2025	1 STD = 0.0002 TND	1 TND = 6476.507 STD
08 Feb 2025	1 STD = 0.0002 TND	1 TND = 6451.8505 STD
09 Feb 2025	1 STD = 0.0002 TND	1 TND = 6451.8505 STD
10 Feb 2025	1 STD = 0.0002 TND	1 TND = 6457.5985 STD
11 Feb 2025	1 STD = 0.0002 TND	1 TND = 6455.5908 STD
12 Feb 2025	1 STD = 0.0002 TND	1 TND = 6495.1595 STD
13 Feb 2025	1 STD = 0.0002 TND	1 TND = 6512.034 STD
14 Feb 2025	1 STD = 0.0002 TND	1 TND = 6534.5323 STD
15 Feb 2025	1 STD = 0.0002 TND	1 TND = 6556.1717 STD
16 Feb 2025	1 STD = 0.0002 TND	1 TND = 6556.1717 STD
17 Feb 2025	1 STD = 0.0002 TND	1 TND = 6528.7178 STD
18 Feb 2025	1 STD = 0.0002 TND	1 TND = 6531.0186 STD
19 Feb 2025	1 STD = 0.0002 TND	1 TND = 6515.6716 STD
20 Feb 2025	1 STD = 0.0002 TND	1 TND = 6515.59 STD
21 Feb 2025	1 STD = 0.0002 TND	1 TND = 6542.8141 STD
22 Feb 2025	1 STD = 0.0002 TND	1 TND = 6543.6592 STD
23 Feb 2025	1 STD = 0.0002 TND	1 TND = 6543.6592 STD
24 Feb 2025	1 STD = 0.0002 TND	1 TND = 6520.3717 STD
25 Feb 2025	1 STD = 0.0002 TND	1 TND = 6572.7685 STD
26 Feb 2025	1 STD = 0.0002 TND	1 TND = 6561.1123 STD
27 Feb 2025	1 STD = 0.0002 TND	1 TND = 6580.3783 STD
28 Feb 2025	1 STD = 0.0002 TND	1 TND = 6549.7133 STD

Mar 2025

Datum	STD-TND	TND-STD
01 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6531.9068 STD
02 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6536.5857 STD
03 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6537.8664 STD
04 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6580.187 STD
05 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6638.7423 STD
06 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6670.787 STD
07 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6697.5999 STD
08 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6672.8236 STD
09 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6692.9363 STD
10 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6710.299 STD
11 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6697.7184 STD
12 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6713.9468 STD
13 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6703.5976 STD
14 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6700.4458 STD
15 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6715.1923 STD
16 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6724.4564 STD
17 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6706.843 STD
18 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6717.2168 STD
19 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6721.1318 STD
20 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6704.6904 STD
21 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6700.6184 STD
22 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6690.3097 STD
23 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6710.2543 STD
24 Mrz 2025	1 STD = 0.0001 TND	1 TND = 6710.3021 STD
25 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6663.2687 STD
26 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6662.2356 STD
27 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6656.5039 STD
28 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6645.8286 STD
29 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6664.1516 STD
30 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6656.4515 STD
31 Mrz 2025	1 STD = 0.0002 TND	1 TND = 6650.9369 STD

Apr 2025

Datum	STD-TND	TND-STD
01 Apr 2025	1 STD = 0.0002 TND	1 TND = 6657.8339 STD
02 Apr 2025	1 STD = 0.0001 TND	1 TND = 6678.8773 STD
03 Apr 2025	1 STD = 0.0001 TND	1 TND = 6690.731 STD
04 Apr 2025	1 STD = 0.0001 TND	1 TND = 6774.6094 STD
05 Apr 2025	1 STD = 0.0001 TND	1 TND = 6717.4369 STD
06 Apr 2025	1 STD = 0.0001 TND	1 TND = 6717.4369 STD
07 Apr 2025	1 STD = 0.0001 TND	1 TND = 6744.2206 STD
08 Apr 2025	1 STD = 0.0001 TND	1 TND = 6719.3778 STD
09 Apr 2025	1 STD = 0.0001 TND	1 TND = 6719.7552 STD
10 Apr 2025	1 STD = 0.0001 TND	1 TND = 6729.6584 STD
11 Apr 2025	1 STD = 0.0001 TND	1 TND = 6826.2875 STD
12 Apr 2025	1 STD = 0.0001 TND	1 TND = 6891.5419 STD
13 Apr 2025	1 STD = 0.0001 TND	1 TND = 6940.4069 STD
14 Apr 2025	1 STD = 0.0001 TND	1 TND = 6942.122 STD
15 Apr 2025	1 STD = 0.0001 TND	1 TND = 6890.0163 STD
16 Apr 2025	1 STD = 0.0001 TND	1 TND = 6882.8859 STD
17 Apr 2025	1 STD = 0.0001 TND	1 TND = 6925.3627 STD
18 Apr 2025	1 STD = 0.0001 TND	1 TND = 6927.0229 STD
19 Apr 2025	1 STD = 0.0001 TND	1 TND = 6926.9475 STD
20 Apr 2025	1 STD = 0.0001 TND	1 TND = 6926.9475 STD
21 Apr 2025	1 STD = 0.0001 TND	1 TND = 6927.0556 STD
22 Apr 2025	1 STD = 0.0001 TND	1 TND = 6990.6882 STD
23 Apr 2025	1 STD = 0.0001 TND	1 TND = 6911.9857 STD
24 Apr 2025	1 STD = 0.0001 TND	1 TND = 6938.4536 STD
25 Apr 2025	1 STD = 0.0001 TND	1 TND = 6909.1623 STD
26 Apr 2025	1 STD = 0.0001 TND	1 TND = 6908.4516 STD
27 Apr 2025	1 STD = 0.0001 TND	1 TND = 6908.4517 STD
28 Apr 2025	1 STD = 0.0001 TND	1 TND = 6937.9781 STD
29 Apr 2025	1 STD = 0.0001 TND	1 TND = 6921.411 STD
30 Apr 2025	1 STD = 0.0001 TND	1 TND = 6970.7031 STD

May 2025

Datum	STD-TND	TND-STD
01 Mai 2025	1 STD = 0.0001 TND	1 TND = 6947.978 STD
02 Mai 2025	1 STD = 0.0001 TND	1 TND = 6897.3686 STD
03 Mai 2025	1 STD = 0.0001 TND	1 TND = 6882.787 STD
04 Mai 2025	1 STD = 0.0001 TND	1 TND = 6882.787 STD
05 Mai 2025	1 STD = 0.0001 TND	1 TND = 6923.4091 STD
06 Mai 2025	1 STD = 0.0001 TND	1 TND = 6900.2507 STD
07 Mai 2025	1 STD = 0.0001 TND	1 TND = 6907.5306 STD
08 Mai 2025	1 STD = 0.0001 TND	1 TND = 6898.7472 STD
09 Mai 2025	1 STD = 0.0001 TND	1 TND = 6878.5485 STD
10 Mai 2025	1 STD = 0.0001 TND	1 TND = 6862.1565 STD
11 Mai 2025	1 STD = 0.0001 TND	1 TND = 6862.1565 STD
12 Mai 2025	1 STD = 0.0001 TND	1 TND = 6815.1748 STD
13 Mai 2025	1 STD = 0.0001 TND	1 TND = 6818.6169 STD
14 Mai 2025	1 STD = 0.0001 TND	1 TND = 6850.7637 STD
15 Mai 2025	1 STD = 0.0001 TND	1 TND = 6852.9037 STD
16 Mai 2025	1 STD = 0.0001 TND	1 TND = 6867.9436 STD
17 Mai 2025	1 STD = 0.0001 TND	1 TND = 6842.6287 STD
18 Mai 2025	1 STD = 0.0001 TND	1 TND = 6842.6287 STD
19 Mai 2025	1 STD = 0.0001 TND	1 TND = 6876.0757 STD
20 Mai 2025	1 STD = 0.0001 TND	1 TND = 6899.8474 STD
21 Mai 2025	1 STD = 0.0001 TND	1 TND = 6918.7165 STD
22 Mai 2025	1 STD = 0.0001 TND	1 TND = 6926.6949 STD
23 Mai 2025	1 STD = 0.0001 TND	1 TND = 6922.2776 STD
24 Mai 2025	1 STD = 0.0001 TND	1 TND = 6936.0345 STD
25 Mai 2025	1 STD = 0.0001 TND	1 TND = 6936.0345 STD
26 Mai 2025	1 STD = 0.0001 TND	1 TND = 6946.2332 STD
27 Mai 2025	1 STD = 0.0001 TND	1 TND = 6932.9676 STD
28 Mai 2025	1 STD = 0.0001 TND	1 TND = 6918.2887 STD
29 Mai 2025	1 STD = 0.0001 TND	1 TND = 6894.581 STD
30 Mai 2025	1 STD = 0.0001 TND	1 TND = 6927.2693 STD
31 Mai 2025	1 STD = 0.0001 TND	1 TND = 6927.2691 STD

Jun 2025

Datum	STD-TND	TND-STD
01 Jun 2025	1 STD = 0.0001 TND	1 TND = 6927.2691 STD
02 Jun 2025	1 STD = 0.0001 TND	1 TND = 6964.1632 STD
03 Jun 2025	1 STD = 0.0001 TND	1 TND = 6950.0327 STD
04 Jun 2025	1 STD = 0.0001 TND	1 TND = 6943.3828 STD

STD-TND und TND-STD Information zu Wechselkursen

Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sao Tome und Principe und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten