> STD-TZS und TZS-STD Wechselkurse - 2024

STD-TZS und TZS-STD Wechselkurse - 2024

STD-TZS und TZS-STD Wechselkurse

Schaue dir unten die Wechselkurse für STD - TZS und TZS - STD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 STD = 0,1263 TZS

1 TZS = 7,9175 STD

1J 2J 3J

STD in TZSTZS in STD

Jan 2024

Datum	STD-TZS	TZS-STD
01 Jan 2024	1 STD = 0.1219 TZS	1 TZS = 8.2001 STD
02 Jan 2024	1 STD = 0.1217 TZS	1 TZS = 8.22 STD
03 Jan 2024	1 STD = 0.1216 TZS	1 TZS = 8.2233 STD
04 Jan 2024	1 STD = 0.1217 TZS	1 TZS = 8.22 STD
05 Jan 2024	1 STD = 0.1216 TZS	1 TZS = 8.2233 STD
06 Jan 2024	1 STD = 0.1211 TZS	1 TZS = 8.2567 STD
07 Jan 2024	1 STD = 0.1211 TZS	1 TZS = 8.2567 STD
08 Jan 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
09 Jan 2024	1 STD = 0.1213 TZS	1 TZS = 8.2462 STD
10 Jan 2024	1 STD = 0.1212 TZS	1 TZS = 8.2479 STD
11 Jan 2024	1 STD = 0.1213 TZS	1 TZS = 8.2462 STD
12 Jan 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
13 Jan 2024	1 STD = 0.1213 TZS	1 TZS = 8.2412 STD
14 Jan 2024	1 STD = 0.1213 TZS	1 TZS = 8.2412 STD
15 Jan 2024	1 STD = 0.1213 TZS	1 TZS = 8.2446 STD
16 Jan 2024	1 STD = 0.1218 TZS	1 TZS = 8.2135 STD
17 Jan 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
18 Jan 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
19 Jan 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
20 Jan 2024	1 STD = 0.1212 TZS	1 TZS = 8.251 STD
21 Jan 2024	1 STD = 0.1212 TZS	1 TZS = 8.251 STD
22 Jan 2024	1 STD = 0.1218 TZS	1 TZS = 8.2135 STD
23 Jan 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
24 Jan 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
25 Jan 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
26 Jan 2024	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
27 Jan 2024	1 STD = 0.1231 TZS	1 TZS = 8.1252 STD
28 Jan 2024	1 STD = 0.1231 TZS	1 TZS = 8.1252 STD
29 Jan 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
30 Jan 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
31 Jan 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD

Feb 2024

Datum	STD-TZS	TZS-STD
01 Feb 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
02 Feb 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
03 Feb 2024	1 STD = 0.1229 TZS	1 TZS = 8.1399 STD
04 Feb 2024	1 STD = 0.1229 TZS	1 TZS = 8.1399 STD
05 Feb 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
06 Feb 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
07 Feb 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
08 Feb 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
09 Feb 2024	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
10 Feb 2024	1 STD = 0.1219 TZS	1 TZS = 8.2048 STD
11 Feb 2024	1 STD = 0.1219 TZS	1 TZS = 8.2048 STD
12 Feb 2024	1 STD = 0.1234 TZS	1 TZS = 8.101 STD
13 Feb 2024	1 STD = 0.1225 TZS	1 TZS = 8.1649 STD
14 Feb 2024	1 STD = 0.1225 TZS	1 TZS = 8.1649 STD
15 Feb 2024	1 STD = 0.1225 TZS	1 TZS = 8.1649 STD
16 Feb 2024	1 STD = 0.1227 TZS	1 TZS = 8.1488 STD
17 Feb 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
18 Feb 2024	1 STD = 0.1227 TZS	1 TZS = 8.1482 STD
19 Feb 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
20 Feb 2024	1 STD = 0.1225 TZS	1 TZS = 8.1649 STD
21 Feb 2024	1 STD = 0.1229 TZS	1 TZS = 8.1392 STD
22 Feb 2024	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
23 Feb 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
24 Feb 2024	1 STD = 0.1231 TZS	1 TZS = 8.1239 STD
25 Feb 2024	1 STD = 0.1231 TZS	1 TZS = 8.1239 STD
26 Feb 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
27 Feb 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
28 Feb 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
29 Feb 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD

Mar 2024

Datum	STD-TZS	TZS-STD
01 Mrz 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
02 Mrz 2024	1 STD = 0.1228 TZS	1 TZS = 8.1436 STD
03 Mrz 2024	1 STD = 0.1228 TZS	1 TZS = 8.1436 STD
04 Mrz 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
05 Mrz 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
06 Mrz 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
07 Mrz 2024	1 STD = 0.1232 TZS	1 TZS = 8.1194 STD
08 Mrz 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
09 Mrz 2024	1 STD = 0.1231 TZS	1 TZS = 8.125 STD
10 Mrz 2024	1 STD = 0.1231 TZS	1 TZS = 8.125 STD
11 Mrz 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
12 Mrz 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
13 Mrz 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
14 Mrz 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
15 Mrz 2024	1 STD = 0.1233 TZS	1 TZS = 8.1073 STD
16 Mrz 2024	1 STD = 0.1236 TZS	1 TZS = 8.0923 STD
17 Mrz 2024	1 STD = 0.1236 TZS	1 TZS = 8.0923 STD
18 Mrz 2024	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
19 Mrz 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
20 Mrz 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
21 Mrz 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
22 Mrz 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
23 Mrz 2024	1 STD = 0.1227 TZS	1 TZS = 8.147 STD
24 Mrz 2024	1 STD = 0.1227 TZS	1 TZS = 8.147 STD
25 Mrz 2024	1 STD = 0.1234 TZS	1 TZS = 8.101 STD
26 Mrz 2024	1 STD = 0.1234 TZS	1 TZS = 8.101 STD
27 Mrz 2024	1 STD = 0.1233 TZS	1 TZS = 8.1105 STD
28 Mrz 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
29 Mrz 2024	1 STD = 0.1247 TZS	1 TZS = 8.0178 STD
30 Mrz 2024	1 STD = 0.1245 TZS	1 TZS = 8.0331 STD
31 Mrz 2024	1 STD = 0.1245 TZS	1 TZS = 8.0331 STD

Apr 2024

Datum	STD-TZS	TZS-STD
01 Apr 2024	1 STD = 0.1239 TZS	1 TZS = 8.0694 STD
02 Apr 2024	1 STD = 0.1247 TZS	1 TZS = 8.0223 STD
03 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
04 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
05 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
06 Apr 2024	1 STD = 0.1245 TZS	1 TZS = 8.0336 STD
07 Apr 2024	1 STD = 0.1245 TZS	1 TZS = 8.0336 STD
08 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
09 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
10 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
11 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
12 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
13 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
14 Apr 2024	1 STD = 0.1244 TZS	1 TZS = 8.0418 STD
15 Apr 2024	1 STD = 0.1245 TZS	1 TZS = 8.0318 STD
16 Apr 2024	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
17 Apr 2024	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
18 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
19 Apr 2024	1 STD = 0.125 TZS	1 TZS = 8.0008 STD
20 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0245 STD
21 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0245 STD
22 Apr 2024	1 STD = 0.1253 TZS	1 TZS = 7.9792 STD
23 Apr 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
24 Apr 2024	1 STD = 0.1253 TZS	1 TZS = 7.9823 STD
25 Apr 2024	1 STD = 0.1246 TZS	1 TZS = 8.0225 STD
26 Apr 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
27 Apr 2024	1 STD = 0.1254 TZS	1 TZS = 7.9719 STD
28 Apr 2024	1 STD = 0.1254 TZS	1 TZS = 7.9719 STD
29 Apr 2024	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
30 Apr 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD

May 2024

Datum	STD-TZS	TZS-STD
01 Mai 2024	1 STD = 0.126 TZS	1 TZS = 7.9385 STD
02 Mai 2024	1 STD = 0.1252 TZS	1 TZS = 7.9884 STD
03 Mai 2024	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
04 Mai 2024	1 STD = 0.125 TZS	1 TZS = 7.9988 STD
05 Mai 2024	1 STD = 0.125 TZS	1 TZS = 7.9988 STD
06 Mai 2024	1 STD = 0.1252 TZS	1 TZS = 7.9884 STD
07 Mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
08 Mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
09 Mai 2024	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
10 Mai 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
11 Mai 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
12 Mai 2024	1 STD = 0.125 TZS	1 TZS = 7.9987 STD
13 Mai 2024	1 STD = 0.1251 TZS	1 TZS = 7.9938 STD
14 Mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
15 Mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
16 Mai 2024	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
17 Mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
18 Mai 2024	1 STD = 0.1247 TZS	1 TZS = 8.018 STD
19 Mai 2024	1 STD = 0.1247 TZS	1 TZS = 8.018 STD
20 Mai 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
21 Mai 2024	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
22 Mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
23 Mai 2024	1 STD = 0.1256 TZS	1 TZS = 7.9604 STD
24 Mai 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
25 Mai 2024	1 STD = 0.1255 TZS	1 TZS = 7.9701 STD
26 Mai 2024	1 STD = 0.1255 TZS	1 TZS = 7.9701 STD
27 Mai 2024	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
28 Mai 2024	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
29 Mai 2024	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
30 Mai 2024	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
31 Mai 2024	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD

Jun 2024

Datum	STD-TZS	TZS-STD
01 Jun 2024	1 STD = 0.1258 TZS	1 TZS = 7.951 STD
02 Jun 2024	1 STD = 0.1258 TZS	1 TZS = 7.951 STD
03 Jun 2024	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
04 Jun 2024	1 STD = 0.1261 TZS	1 TZS = 7.9303 STD
05 Jun 2024	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
06 Jun 2024	1 STD = 0.1266 TZS	1 TZS = 7.9 STD
07 Jun 2024	1 STD = 0.1266 TZS	1 TZS = 7.9 STD
08 Jun 2024	1 STD = 0.1274 TZS	1 TZS = 7.8482 STD
09 Jun 2024	1 STD = 0.1274 TZS	1 TZS = 7.8482 STD
10 Jun 2024	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD
11 Jun 2024	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
12 Jun 2024	1 STD = 0.1263 TZS	1 TZS = 7.9153 STD
13 Jun 2024	1 STD = 0.1264 TZS	1 TZS = 7.9121 STD
14 Jun 2024	1 STD = 0.1268 TZS	1 TZS = 7.8849 STD
15 Jun 2024	1 STD = 0.1265 TZS	1 TZS = 7.903 STD
16 Jun 2024	1 STD = 0.1265 TZS	1 TZS = 7.903 STD
17 Jun 2024	1 STD = 0.1267 TZS	1 TZS = 7.8909 STD
18 Jun 2024	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
19 Jun 2024	1 STD = 0.1261 TZS	1 TZS = 7.9303 STD
20 Jun 2024	1 STD = 0.1268 TZS	1 TZS = 7.8849 STD
21 Jun 2024	1 STD = 0.1268 TZS	1 TZS = 7.8849 STD
22 Jun 2024	1 STD = 0.1266 TZS	1 TZS = 7.9017 STD
23 Jun 2024	1 STD = 0.1266 TZS	1 TZS = 7.9017 STD
24 Jun 2024	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
25 Jun 2024	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
26 Jun 2024	1 STD = 0.1273 TZS	1 TZS = 7.8531 STD
27 Jun 2024	1 STD = 0.1268 TZS	1 TZS = 7.8849 STD
28 Jun 2024	1 STD = 0.1299 TZS	1 TZS = 7.7001 STD
29 Jun 2024	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
30 Jun 2024	1 STD = 0.1298 TZS	1 TZS = 7.7071 STD

Jul 2024

Datum	STD-TZS	TZS-STD
01 Jul 2024	1 STD = 0.1278 TZS	1 TZS = 7.8253 STD
02 Jul 2024	1 STD = 0.1278 TZS	1 TZS = 7.8253 STD
03 Jul 2024	1 STD = 0.1283 TZS	1 TZS = 7.7966 STD
04 Jul 2024	1 STD = 0.1283 TZS	1 TZS = 7.7958 STD
05 Jul 2024	1 STD = 0.1283 TZS	1 TZS = 7.7959 STD
06 Jul 2024	1 STD = 0.1279 TZS	1 TZS = 7.8158 STD
07 Jul 2024	1 STD = 0.1279 TZS	1 TZS = 7.8158 STD
08 Jul 2024	1 STD = 0.1284 TZS	1 TZS = 7.7887 STD
09 Jul 2024	1 STD = 0.1283 TZS	1 TZS = 7.7953 STD
10 Jul 2024	1 STD = 0.1283 TZS	1 TZS = 7.7971 STD
11 Jul 2024	1 STD = 0.1297 TZS	1 TZS = 7.7091 STD
12 Jul 2024	1 STD = 0.1283 TZS	1 TZS = 7.7958 STD
13 Jul 2024	1 STD = 0.1293 TZS	1 TZS = 7.7354 STD
14 Jul 2024	1 STD = 0.1291 TZS	1 TZS = 7.7455 STD
15 Jul 2024	1 STD = 0.1292 TZS	1 TZS = 7.7389 STD
16 Jul 2024	1 STD = 0.1283 TZS	1 TZS = 7.7958 STD
17 Jul 2024	1 STD = 0.1282 TZS	1 TZS = 7.798 STD
18 Jul 2024	1 STD = 0.1282 TZS	1 TZS = 7.7991 STD
19 Jul 2024	1 STD = 0.129 TZS	1 TZS = 7.7537 STD
20 Jul 2024	1 STD = 0.1296 TZS	1 TZS = 7.7139 STD
21 Jul 2024	1 STD = 0.1296 TZS	1 TZS = 7.7139 STD
22 Jul 2024	1 STD = 0.1297 TZS	1 TZS = 7.7098 STD
23 Jul 2024	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
24 Jul 2024	1 STD = 0.1298 TZS	1 TZS = 7.7068 STD
25 Jul 2024	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
26 Jul 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
27 Jul 2024	1 STD = 0.1303 TZS	1 TZS = 7.6774 STD
28 Jul 2024	1 STD = 0.1303 TZS	1 TZS = 7.6774 STD
29 Jul 2024	1 STD = 0.1302 TZS	1 TZS = 7.683 STD
30 Jul 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
31 Jul 2024	1 STD = 0.1305 TZS	1 TZS = 7.6602 STD

Aug 2024

Datum	STD-TZS	TZS-STD
01 Aug 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
02 Aug 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
03 Aug 2024	1 STD = 0.1295 TZS	1 TZS = 7.7212 STD
04 Aug 2024	1 STD = 0.1295 TZS	1 TZS = 7.7212 STD
05 Aug 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD
06 Aug 2024	1 STD = 0.1305 TZS	1 TZS = 7.6632 STD
07 Aug 2024	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD
08 Aug 2024	1 STD = 0.1302 TZS	1 TZS = 7.681 STD
09 Aug 2024	1 STD = 0.1305 TZS	1 TZS = 7.6622 STD
10 Aug 2024	1 STD = 0.1305 TZS	1 TZS = 7.6622 STD
11 Aug 2024	1 STD = 0.1304 TZS	1 TZS = 7.6709 STD
12 Aug 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD
13 Aug 2024	1 STD = 0.1309 TZS	1 TZS = 7.6396 STD
14 Aug 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
15 Aug 2024	1 STD = 0.1312 TZS	1 TZS = 7.6236 STD
16 Aug 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD
17 Aug 2024	1 STD = 0.1304 TZS	1 TZS = 7.6664 STD
18 Aug 2024	1 STD = 0.1304 TZS	1 TZS = 7.6664 STD
19 Aug 2024	1 STD = 0.131 TZS	1 TZS = 7.6348 STD
20 Aug 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD
21 Aug 2024	1 STD = 0.1307 TZS	1 TZS = 7.6518 STD
22 Aug 2024	1 STD = 0.1313 TZS	1 TZS = 7.618 STD
23 Aug 2024	1 STD = 0.1312 TZS	1 TZS = 7.6236 STD
24 Aug 2024	1 STD = 0.1299 TZS	1 TZS = 7.6987 STD
25 Aug 2024	1 STD = 0.1299 TZS	1 TZS = 7.6987 STD
26 Aug 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD
27 Aug 2024	1 STD = 0.1312 TZS	1 TZS = 7.6236 STD
28 Aug 2024	1 STD = 0.1313 TZS	1 TZS = 7.618 STD
29 Aug 2024	1 STD = 0.1313 TZS	1 TZS = 7.618 STD
30 Aug 2024	1 STD = 0.1313 TZS	1 TZS = 7.6137 STD
31 Aug 2024	1 STD = 0.1313 TZS	1 TZS = 7.6137 STD

Sep 2024

Datum	STD-TZS	TZS-STD
01 Sep 2024	1 STD = 0.1314 TZS	1 TZS = 7.6097 STD
02 Sep 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
03 Sep 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
04 Sep 2024	1 STD = 0.1312 TZS	1 TZS = 7.6236 STD
05 Sep 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
06 Sep 2024	1 STD = 0.1314 TZS	1 TZS = 7.6083 STD
07 Sep 2024	1 STD = 0.1316 TZS	1 TZS = 7.6007 STD
08 Sep 2024	1 STD = 0.1316 TZS	1 TZS = 7.6007 STD
09 Sep 2024	1 STD = 0.1316 TZS	1 TZS = 7.5962 STD
10 Sep 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD
11 Sep 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
12 Sep 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
13 Sep 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD
14 Sep 2024	1 STD = 0.1319 TZS	1 TZS = 7.5794 STD
15 Sep 2024	1 STD = 0.1319 TZS	1 TZS = 7.5794 STD
16 Sep 2024	1 STD = 0.1321 TZS	1 TZS = 7.5708 STD
17 Sep 2024	1 STD = 0.1316 TZS	1 TZS = 7.5962 STD
18 Sep 2024	1 STD = 0.1316 TZS	1 TZS = 7.5971 STD
19 Sep 2024	1 STD = 0.1316 TZS	1 TZS = 7.5972 STD
20 Sep 2024	1 STD = 0.1318 TZS	1 TZS = 7.5853 STD
21 Sep 2024	1 STD = 0.1317 TZS	1 TZS = 7.5936 STD
22 Sep 2024	1 STD = 0.1317 TZS	1 TZS = 7.5936 STD
23 Sep 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD
24 Sep 2024	1 STD = 0.1319 TZS	1 TZS = 7.5789 STD
25 Sep 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
26 Sep 2024	1 STD = 0.1322 TZS	1 TZS = 7.5627 STD
27 Sep 2024	1 STD = 0.1322 TZS	1 TZS = 7.5627 STD
28 Sep 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD
29 Sep 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD
30 Sep 2024	1 STD = 0.1319 TZS	1 TZS = 7.5817 STD

Oct 2024

Datum	STD-TZS	TZS-STD
01 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
02 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
03 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
04 Okt 2024	1 STD = 0.1318 TZS	1 TZS = 7.5897 STD
05 Okt 2024	1 STD = 0.1322 TZS	1 TZS = 7.5646 STD
06 Okt 2024	1 STD = 0.1322 TZS	1 TZS = 7.5646 STD
07 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
08 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
09 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
10 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
11 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
12 Okt 2024	1 STD = 0.1315 TZS	1 TZS = 7.6054 STD
13 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5912 STD
14 Okt 2024	1 STD = 0.1315 TZS	1 TZS = 7.6054 STD
15 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5947 STD
16 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5947 STD
17 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
18 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
19 Okt 2024	1 STD = 0.1313 TZS	1 TZS = 7.6176 STD
20 Okt 2024	1 STD = 0.1313 TZS	1 TZS = 7.6176 STD
21 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
22 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
23 Okt 2024	1 STD = 0.1318 TZS	1 TZS = 7.5858 STD
24 Okt 2024	1 STD = 0.1318 TZS	1 TZS = 7.5858 STD
25 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
26 Okt 2024	1 STD = 0.1318 TZS	1 TZS = 7.5876 STD
27 Okt 2024	1 STD = 0.1318 TZS	1 TZS = 7.5876 STD
28 Okt 2024	1 STD = 0.1318 TZS	1 TZS = 7.588 STD
29 Okt 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
30 Okt 2024	1 STD = 0.1314 TZS	1 TZS = 7.6096 STD
31 Okt 2024	1 STD = 0.1309 TZS	1 TZS = 7.6376 STD

Nov 2024

Datum	STD-TZS	TZS-STD
01 Nov 2024	1 STD = 0.1304 TZS	1 TZS = 7.6659 STD
02 Nov 2024	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD
03 Nov 2024	1 STD = 0.1303 TZS	1 TZS = 7.6753 STD
04 Nov 2024	1 STD = 0.13 TZS	1 TZS = 7.6919 STD
05 Nov 2024	1 STD = 0.1301 TZS	1 TZS = 7.6848 STD
06 Nov 2024	1 STD = 0.1317 TZS	1 TZS = 7.5956 STD
07 Nov 2024	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
08 Nov 2024	1 STD = 0.129 TZS	1 TZS = 7.7521 STD
09 Nov 2024	1 STD = 0.1297 TZS	1 TZS = 7.7089 STD
10 Nov 2024	1 STD = 0.1297 TZS	1 TZS = 7.7089 STD
11 Nov 2024	1 STD = 0.1285 TZS	1 TZS = 7.7808 STD
12 Nov 2024	1 STD = 0.1286 TZS	1 TZS = 7.7757 STD
13 Nov 2024	1 STD = 0.1286 TZS	1 TZS = 7.7757 STD
14 Nov 2024	1 STD = 0.1288 TZS	1 TZS = 7.7666 STD
15 Nov 2024	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
16 Nov 2024	1 STD = 0.1289 TZS	1 TZS = 7.758 STD
17 Nov 2024	1 STD = 0.1289 TZS	1 TZS = 7.758 STD
18 Nov 2024	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
19 Nov 2024	1 STD = 0.1282 TZS	1 TZS = 7.7988 STD
20 Nov 2024	1 STD = 0.1282 TZS	1 TZS = 7.8032 STD
21 Nov 2024	1 STD = 0.1281 TZS	1 TZS = 7.8036 STD
22 Nov 2024	1 STD = 0.1284 TZS	1 TZS = 7.7889 STD
23 Nov 2024	1 STD = 0.1285 TZS	1 TZS = 7.7831 STD
24 Nov 2024	1 STD = 0.1285 TZS	1 TZS = 7.7831 STD
25 Nov 2024	1 STD = 0.128 TZS	1 TZS = 7.8106 STD
26 Nov 2024	1 STD = 0.1278 TZS	1 TZS = 7.8253 STD
27 Nov 2024	1 STD = 0.1278 TZS	1 TZS = 7.8235 STD
28 Nov 2024	1 STD = 0.1278 TZS	1 TZS = 7.8235 STD
29 Nov 2024	1 STD = 0.1275 TZS	1 TZS = 7.8401 STD
30 Nov 2024	1 STD = 0.1273 TZS	1 TZS = 7.855 STD

Dec 2024

Datum	STD-TZS	TZS-STD
01 Dez 2024	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
02 Dez 2024	1 STD = 0.1275 TZS	1 TZS = 7.8401 STD
03 Dez 2024	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
04 Dez 2024	1 STD = 0.1271 TZS	1 TZS = 7.87 STD
05 Dez 2024	1 STD = 0.1266 TZS	1 TZS = 7.9 STD
06 Dez 2024	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
07 Dez 2024	1 STD = 0.1258 TZS	1 TZS = 7.9516 STD
08 Dez 2024	1 STD = 0.1258 TZS	1 TZS = 7.9516 STD
09 Dez 2024	1 STD = 0.1257 TZS	1 TZS = 7.9583 STD
10 Dez 2024	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
11 Dez 2024	1 STD = 0.1147 TZS	1 TZS = 8.7149 STD
12 Dez 2024	1 STD = 0.1147 TZS	1 TZS = 8.7149 STD
13 Dez 2024	1 STD = 0.115 TZS	1 TZS = 8.6989 STD
14 Dez 2024	1 STD = 0.1145 TZS	1 TZS = 8.7304 STD
15 Dez 2024	1 STD = 0.1145 TZS	1 TZS = 8.7304 STD
16 Dez 2024	1 STD = 0.1118 TZS	1 TZS = 8.9408 STD
17 Dez 2024	1 STD = 0.114 TZS	1 TZS = 8.7739 STD
18 Dez 2024	1 STD = 0.1142 TZS	1 TZS = 8.7564 STD
19 Dez 2024	1 STD = 0.1153 TZS	1 TZS = 8.6739 STD
20 Dez 2024	1 STD = 0.1147 TZS	1 TZS = 8.7149 STD
21 Dez 2024	1 STD = 0.1143 TZS	1 TZS = 8.7501 STD
22 Dez 2024	1 STD = 0.1143 TZS	1 TZS = 8.7501 STD
23 Dez 2024	1 STD = 0.1163 TZS	1 TZS = 8.5973 STD
24 Dez 2024	1 STD = 0.1169 TZS	1 TZS = 8.5529 STD
25 Dez 2024	1 STD = 0.1169 TZS	1 TZS = 8.5508 STD
26 Dez 2024	1 STD = 0.117 TZS	1 TZS = 8.5488 STD
27 Dez 2024	1 STD = 0.1172 TZS	1 TZS = 8.5353 STD
28 Dez 2024	1 STD = 0.1173 TZS	1 TZS = 8.5252 STD
29 Dez 2024	1 STD = 0.1173 TZS	1 TZS = 8.5252 STD
30 Dez 2024	1 STD = 0.1186 TZS	1 TZS = 8.431 STD
31 Dez 2024	1 STD = 0.1172 TZS	1 TZS = 8.5353 STD

STD-TZS und TZS-STD Information zu Wechselkursen

Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sao Tome und Principe und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten