> STD-UZS und UZS-STD Wechselkurse - 2025

STD-UZS und UZS-STD Wechselkurse - 2025

STD-UZS und UZS-STD Wechselkurse

Schaue dir unten die Wechselkurse für STD - UZS und UZS - STD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 STD = 0,6251 UZS

1 UZS = 1,5997 STD

1J 2J 3J

STD in UZSUZS in STD

Jan 2025

Datum	STD-UZS	UZS-STD
01 Jan 2025	1 STD = 0.6231 UZS	1 UZS = 1.6049 STD
02 Jan 2025	1 STD = 0.6236 UZS	1 UZS = 1.6037 STD
03 Jan 2025	1 STD = 0.6237 UZS	1 UZS = 1.6034 STD
04 Jan 2025	1 STD = 0.6225 UZS	1 UZS = 1.6064 STD
05 Jan 2025	1 STD = 0.6225 UZS	1 UZS = 1.6064 STD
06 Jan 2025	1 STD = 0.6253 UZS	1 UZS = 1.5992 STD
07 Jan 2025	1 STD = 0.6259 UZS	1 UZS = 1.5978 STD
08 Jan 2025	1 STD = 0.627 UZS	1 UZS = 1.5949 STD
09 Jan 2025	1 STD = 0.6251 UZS	1 UZS = 1.5997 STD
10 Jan 2025	1 STD = 0.626 UZS	1 UZS = 1.5976 STD
11 Jan 2025	1 STD = 0.6288 UZS	1 UZS = 1.5904 STD
12 Jan 2025	1 STD = 0.6288 UZS	1 UZS = 1.5904 STD
13 Jan 2025	1 STD = 0.627 UZS	1 UZS = 1.595 STD
14 Jan 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
15 Jan 2025	1 STD = 0.6261 UZS	1 UZS = 1.5971 STD
16 Jan 2025	1 STD = 0.6263 UZS	1 UZS = 1.5967 STD
17 Jan 2025	1 STD = 0.6267 UZS	1 UZS = 1.5957 STD
18 Jan 2025	1 STD = 0.6265 UZS	1 UZS = 1.5962 STD
19 Jan 2025	1 STD = 0.6265 UZS	1 UZS = 1.5962 STD
20 Jan 2025	1 STD = 0.6274 UZS	1 UZS = 1.594 STD
21 Jan 2025	1 STD = 0.6273 UZS	1 UZS = 1.5941 STD
22 Jan 2025	1 STD = 0.624 UZS	1 UZS = 1.6026 STD
23 Jan 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
24 Jan 2025	1 STD = 0.6268 UZS	1 UZS = 1.5955 STD
25 Jan 2025	1 STD = 0.6254 UZS	1 UZS = 1.599 STD
26 Jan 2025	1 STD = 0.6254 UZS	1 UZS = 1.599 STD
27 Jan 2025	1 STD = 0.6263 UZS	1 UZS = 1.5966 STD
28 Jan 2025	1 STD = 0.6268 UZS	1 UZS = 1.5953 STD
29 Jan 2025	1 STD = 0.627 UZS	1 UZS = 1.595 STD
30 Jan 2025	1 STD = 0.6257 UZS	1 UZS = 1.5983 STD
31 Jan 2025	1 STD = 0.6267 UZS	1 UZS = 1.5958 STD

Feb 2025

Datum	STD-UZS	UZS-STD
01 Feb 2025	1 STD = 0.6267 UZS	1 UZS = 1.5958 STD
02 Feb 2025	1 STD = 0.6277 UZS	1 UZS = 1.5931 STD
03 Feb 2025	1 STD = 0.6271 UZS	1 UZS = 1.5947 STD
04 Feb 2025	1 STD = 0.6273 UZS	1 UZS = 1.5941 STD
05 Feb 2025	1 STD = 0.6276 UZS	1 UZS = 1.5934 STD
06 Feb 2025	1 STD = 0.6268 UZS	1 UZS = 1.5954 STD
07 Feb 2025	1 STD = 0.6265 UZS	1 UZS = 1.5963 STD
08 Feb 2025	1 STD = 0.6289 UZS	1 UZS = 1.5902 STD
09 Feb 2025	1 STD = 0.6289 UZS	1 UZS = 1.5902 STD
10 Feb 2025	1 STD = 0.6266 UZS	1 UZS = 1.596 STD
11 Feb 2025	1 STD = 0.627 UZS	1 UZS = 1.595 STD
12 Feb 2025	1 STD = 0.6277 UZS	1 UZS = 1.5932 STD
13 Feb 2025	1 STD = 0.6261 UZS	1 UZS = 1.5973 STD
14 Feb 2025	1 STD = 0.628 UZS	1 UZS = 1.5924 STD
15 Feb 2025	1 STD = 0.6259 UZS	1 UZS = 1.5977 STD
16 Feb 2025	1 STD = 0.6259 UZS	1 UZS = 1.5977 STD
17 Feb 2025	1 STD = 0.6272 UZS	1 UZS = 1.5944 STD
18 Feb 2025	1 STD = 0.6272 UZS	1 UZS = 1.5945 STD
19 Feb 2025	1 STD = 0.6254 UZS	1 UZS = 1.5989 STD
20 Feb 2025	1 STD = 0.6273 UZS	1 UZS = 1.5942 STD
21 Feb 2025	1 STD = 0.6243 UZS	1 UZS = 1.6017 STD
22 Feb 2025	1 STD = 0.6242 UZS	1 UZS = 1.6019 STD
23 Feb 2025	1 STD = 0.6242 UZS	1 UZS = 1.6019 STD
24 Feb 2025	1 STD = 0.6231 UZS	1 UZS = 1.605 STD
25 Feb 2025	1 STD = 0.6228 UZS	1 UZS = 1.6058 STD
26 Feb 2025	1 STD = 0.6235 UZS	1 UZS = 1.6039 STD
27 Feb 2025	1 STD = 0.6219 UZS	1 UZS = 1.6079 STD
28 Feb 2025	1 STD = 0.6232 UZS	1 UZS = 1.6045 STD

Mar 2025

Datum	STD-UZS	UZS-STD
01 Mrz 2025	1 STD = 0.6474 UZS	1 UZS = 1.5446 STD
02 Mrz 2025	1 STD = 0.6224 UZS	1 UZS = 1.6067 STD
03 Mrz 2025	1 STD = 0.6222 UZS	1 UZS = 1.6073 STD
04 Mrz 2025	1 STD = 0.6234 UZS	1 UZS = 1.6041 STD
05 Mrz 2025	1 STD = 0.6223 UZS	1 UZS = 1.6068 STD
06 Mrz 2025	1 STD = 0.6242 UZS	1 UZS = 1.6021 STD
07 Mrz 2025	1 STD = 0.6245 UZS	1 UZS = 1.6014 STD
08 Mrz 2025	1 STD = 0.6243 UZS	1 UZS = 1.6018 STD
09 Mrz 2025	1 STD = 0.6249 UZS	1 UZS = 1.6003 STD
10 Mrz 2025	1 STD = 0.6242 UZS	1 UZS = 1.6021 STD
11 Mrz 2025	1 STD = 0.6262 UZS	1 UZS = 1.597 STD
12 Mrz 2025	1 STD = 0.6252 UZS	1 UZS = 1.5994 STD
13 Mrz 2025	1 STD = 0.625 UZS	1 UZS = 1.6 STD
14 Mrz 2025	1 STD = 0.6251 UZS	1 UZS = 1.5997 STD
15 Mrz 2025	1 STD = 0.6244 UZS	1 UZS = 1.6017 STD
16 Mrz 2025	1 STD = 0.6255 UZS	1 UZS = 1.5986 STD
17 Mrz 2025	1 STD = 0.6255 UZS	1 UZS = 1.5986 STD
18 Mrz 2025	1 STD = 0.6258 UZS	1 UZS = 1.598 STD
19 Mrz 2025	1 STD = 0.625 UZS	1 UZS = 1.6 STD
20 Mrz 2025	1 STD = 0.6256 UZS	1 UZS = 1.5986 STD
21 Mrz 2025	1 STD = 0.6253 UZS	1 UZS = 1.5993 STD
22 Mrz 2025	1 STD = 0.6237 UZS	1 UZS = 1.6033 STD
23 Mrz 2025	1 STD = 0.6257 UZS	1 UZS = 1.5981 STD
24 Mrz 2025	1 STD = 0.6245 UZS	1 UZS = 1.6012 STD
25 Mrz 2025	1 STD = 0.6268 UZS	1 UZS = 1.5955 STD
26 Mrz 2025	1 STD = 0.624 UZS	1 UZS = 1.6024 STD
27 Mrz 2025	1 STD = 0.6236 UZS	1 UZS = 1.6037 STD
28 Mrz 2025	1 STD = 0.6238 UZS	1 UZS = 1.603 STD
29 Mrz 2025	1 STD = 0.625 UZS	1 UZS = 1.5999 STD
30 Mrz 2025	1 STD = 0.6238 UZS	1 UZS = 1.603 STD
31 Mrz 2025	1 STD = 0.625 UZS	1 UZS = 1.6 STD

Apr 2025

Datum	STD-UZS	UZS-STD
01 Apr 2025	1 STD = 0.6223 UZS	1 UZS = 1.6069 STD
02 Apr 2025	1 STD = 0.6242 UZS	1 UZS = 1.6019 STD
03 Apr 2025	1 STD = 0.6252 UZS	1 UZS = 1.5994 STD
04 Apr 2025	1 STD = 0.6228 UZS	1 UZS = 1.6056 STD
05 Apr 2025	1 STD = 0.6281 UZS	1 UZS = 1.5921 STD
06 Apr 2025	1 STD = 0.6281 UZS	1 UZS = 1.5921 STD
07 Apr 2025	1 STD = 0.6258 UZS	1 UZS = 1.5979 STD
08 Apr 2025	1 STD = 0.6279 UZS	1 UZS = 1.5926 STD
09 Apr 2025	1 STD = 0.6257 UZS	1 UZS = 1.5982 STD
10 Apr 2025	1 STD = 0.6243 UZS	1 UZS = 1.6019 STD
11 Apr 2025	1 STD = 0.6266 UZS	1 UZS = 1.5958 STD
12 Apr 2025	1 STD = 0.6252 UZS	1 UZS = 1.5994 STD
13 Apr 2025	1 STD = 0.6267 UZS	1 UZS = 1.5956 STD
14 Apr 2025	1 STD = 0.6266 UZS	1 UZS = 1.596 STD
15 Apr 2025	1 STD = 0.6272 UZS	1 UZS = 1.5945 STD
16 Apr 2025	1 STD = 0.6263 UZS	1 UZS = 1.5967 STD
17 Apr 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
18 Apr 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
19 Apr 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
20 Apr 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
21 Apr 2025	1 STD = 0.6274 UZS	1 UZS = 1.5938 STD
22 Apr 2025	1 STD = 0.6237 UZS	1 UZS = 1.6034 STD
23 Apr 2025	1 STD = 0.6222 UZS	1 UZS = 1.6073 STD
24 Apr 2025	1 STD = 0.6218 UZS	1 UZS = 1.6082 STD
25 Apr 2025	1 STD = 0.6245 UZS	1 UZS = 1.6013 STD
26 Apr 2025	1 STD = 0.6257 UZS	1 UZS = 1.5983 STD
27 Apr 2025	1 STD = 0.6257 UZS	1 UZS = 1.5983 STD
28 Apr 2025	1 STD = 0.6262 UZS	1 UZS = 1.597 STD
29 Apr 2025	1 STD = 0.6254 UZS	1 UZS = 1.599 STD
30 Apr 2025	1 STD = 0.6247 UZS	1 UZS = 1.6007 STD

May 2025

Datum	STD-UZS	UZS-STD
01 Mai 2025	1 STD = 0.6267 UZS	1 UZS = 1.5958 STD
02 Mai 2025	1 STD = 0.6234 UZS	1 UZS = 1.6042 STD
03 Mai 2025	1 STD = 0.6247 UZS	1 UZS = 1.6007 STD
04 Mai 2025	1 STD = 0.6247 UZS	1 UZS = 1.6007 STD
05 Mai 2025	1 STD = 0.6234 UZS	1 UZS = 1.6041 STD
06 Mai 2025	1 STD = 0.625 UZS	1 UZS = 1.6 STD
07 Mai 2025	1 STD = 0.6244 UZS	1 UZS = 1.6015 STD
08 Mai 2025	1 STD = 0.6231 UZS	1 UZS = 1.605 STD
09 Mai 2025	1 STD = 0.622 UZS	1 UZS = 1.6076 STD
10 Mai 2025	1 STD = 0.6225 UZS	1 UZS = 1.6064 STD
11 Mai 2025	1 STD = 0.6225 UZS	1 UZS = 1.6064 STD
12 Mai 2025	1 STD = 0.6211 UZS	1 UZS = 1.6101 STD
13 Mai 2025	1 STD = 0.6228 UZS	1 UZS = 1.6058 STD
14 Mai 2025	1 STD = 0.6257 UZS	1 UZS = 1.5981 STD
15 Mai 2025	1 STD = 0.6276 UZS	1 UZS = 1.5935 STD
16 Mai 2025	1 STD = 0.6261 UZS	1 UZS = 1.5971 STD
17 Mai 2025	1 STD = 0.6284 UZS	1 UZS = 1.5912 STD
18 Mai 2025	1 STD = 0.6284 UZS	1 UZS = 1.5912 STD
19 Mai 2025	1 STD = 0.6242 UZS	1 UZS = 1.6021 STD
20 Mai 2025	1 STD = 0.6209 UZS	1 UZS = 1.6105 STD
21 Mai 2025	1 STD = 0.6228 UZS	1 UZS = 1.6058 STD
22 Mai 2025	1 STD = 0.6244 UZS	1 UZS = 1.6016 STD
23 Mai 2025	1 STD = 0.6237 UZS	1 UZS = 1.6034 STD
24 Mai 2025	1 STD = 0.6224 UZS	1 UZS = 1.6066 STD
25 Mai 2025	1 STD = 0.6224 UZS	1 UZS = 1.6066 STD
26 Mai 2025	1 STD = 0.6241 UZS	1 UZS = 1.6024 STD
27 Mai 2025	1 STD = 0.6251 UZS	1 UZS = 1.5997 STD
28 Mai 2025	1 STD = 0.6228 UZS	1 UZS = 1.6056 STD
29 Mai 2025	1 STD = 0.6202 UZS	1 UZS = 1.6124 STD
30 Mai 2025	1 STD = 0.6165 UZS	1 UZS = 1.622 STD
31 Mai 2025	1 STD = 0.6165 UZS	1 UZS = 1.622 STD

Jun 2025

Datum	STD-UZS	UZS-STD
01 Jun 2025	1 STD = 0.6165 UZS	1 UZS = 1.622 STD
02 Jun 2025	1 STD = 0.6175 UZS	1 UZS = 1.6193 STD
03 Jun 2025	1 STD = 0.6204 UZS	1 UZS = 1.6119 STD
04 Jun 2025	1 STD = 0.621 UZS	1 UZS = 1.6103 STD

STD-UZS und UZS-STD Information zu Wechselkursen

Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sao Tome und Principe und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten