> STD-VND und VND-STD Wechselkurse - 2025

STD-VND und VND-STD Wechselkurse - 2025

STD-VND und VND-STD Wechselkurse

Schaue dir unten die Wechselkurse für STD - VND und VND - STD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 STD = 1,2486 VND

1 VND = 0,8009 STD

1J 2J 3J

STD in VNDVND in STD

Jan 2025

Datum	STD-VND	VND-STD
01 Jan 2025	1 STD = 1.2313 VND	1 VND = 0.8122 STD
02 Jan 2025	1 STD = 1.23 VND	1 VND = 0.813 STD
03 Jan 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
04 Jan 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
05 Jan 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
06 Jan 2025	1 STD = 1.2262 VND	1 VND = 0.8155 STD
07 Jan 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
08 Jan 2025	1 STD = 1.2263 VND	1 VND = 0.8154 STD
09 Jan 2025	1 STD = 1.2263 VND	1 VND = 0.8154 STD
10 Jan 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
11 Jan 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
12 Jan 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
13 Jan 2025	1 STD = 1.2272 VND	1 VND = 0.8149 STD
14 Jan 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
15 Jan 2025	1 STD = 1.2264 VND	1 VND = 0.8154 STD
16 Jan 2025	1 STD = 1.2261 VND	1 VND = 0.8156 STD
17 Jan 2025	1 STD = 1.2237 VND	1 VND = 0.8172 STD
18 Jan 2025	1 STD = 1.2238 VND	1 VND = 0.8171 STD
19 Jan 2025	1 STD = 1.2238 VND	1 VND = 0.8171 STD
20 Jan 2025	1 STD = 1.2221 VND	1 VND = 0.8183 STD
21 Jan 2025	1 STD = 1.2209 VND	1 VND = 0.8191 STD
22 Jan 2025	1 STD = 1.2122 VND	1 VND = 0.8249 STD
23 Jan 2025	1 STD = 1.2141 VND	1 VND = 0.8236 STD
24 Jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
25 Jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
26 Jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
27 Jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
28 Jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
29 Jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
30 Jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
31 Jan 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD

Feb 2025

Datum	STD-VND	VND-STD
01 Feb 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
02 Feb 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
03 Feb 2025	1 STD = 1.2223 VND	1 VND = 0.8181 STD
04 Feb 2025	1 STD = 1.2165 VND	1 VND = 0.822 STD
05 Feb 2025	1 STD = 1.2162 VND	1 VND = 0.8222 STD
06 Feb 2025	1 STD = 1.2209 VND	1 VND = 0.8191 STD
07 Feb 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
08 Feb 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
09 Feb 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
10 Feb 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
11 Feb 2025	1 STD = 1.2339 VND	1 VND = 0.8104 STD
12 Feb 2025	1 STD = 1.2351 VND	1 VND = 0.8096 STD
13 Feb 2025	1 STD = 1.2303 VND	1 VND = 0.8128 STD
14 Feb 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
15 Feb 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
16 Feb 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
17 Feb 2025	1 STD = 1.2312 VND	1 VND = 0.8122 STD
18 Feb 2025	1 STD = 1.233 VND	1 VND = 0.811 STD
19 Feb 2025	1 STD = 1.233 VND	1 VND = 0.811 STD
20 Feb 2025	1 STD = 1.2339 VND	1 VND = 0.8105 STD
21 Feb 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
22 Feb 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
23 Feb 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
24 Feb 2025	1 STD = 1.2306 VND	1 VND = 0.8126 STD
25 Feb 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
26 Feb 2025	1 STD = 1.2331 VND	1 VND = 0.811 STD
27 Feb 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
28 Feb 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD

Mar 2025

Datum	STD-VND	VND-STD
01 Mrz 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD
02 Mrz 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
03 Mrz 2025	1 STD = 1.2339 VND	1 VND = 0.8104 STD
04 Mrz 2025	1 STD = 1.2349 VND	1 VND = 0.8098 STD
05 Mrz 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
06 Mrz 2025	1 STD = 1.2325 VND	1 VND = 0.8114 STD
07 Mrz 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
08 Mrz 2025	1 STD = 1.2357 VND	1 VND = 0.8093 STD
09 Mrz 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
10 Mrz 2025	1 STD = 1.2313 VND	1 VND = 0.8122 STD
11 Mrz 2025	1 STD = 1.2308 VND	1 VND = 0.8125 STD
12 Mrz 2025	1 STD = 1.2301 VND	1 VND = 0.813 STD
13 Mrz 2025	1 STD = 1.2325 VND	1 VND = 0.8114 STD
14 Mrz 2025	1 STD = 1.2321 VND	1 VND = 0.8116 STD
15 Mrz 2025	1 STD = 1.2327 VND	1 VND = 0.8112 STD
16 Mrz 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
17 Mrz 2025	1 STD = 1.2335 VND	1 VND = 0.8107 STD
18 Mrz 2025	1 STD = 1.2334 VND	1 VND = 0.8107 STD
19 Mrz 2025	1 STD = 1.2344 VND	1 VND = 0.8101 STD
20 Mrz 2025	1 STD = 1.234 VND	1 VND = 0.8104 STD
21 Mrz 2025	1 STD = 1.2352 VND	1 VND = 0.8096 STD
22 Mrz 2025	1 STD = 1.2371 VND	1 VND = 0.8084 STD
23 Mrz 2025	1 STD = 1.2363 VND	1 VND = 0.8088 STD
24 Mrz 2025	1 STD = 1.2363 VND	1 VND = 0.8088 STD
25 Mrz 2025	1 STD = 1.2388 VND	1 VND = 0.8073 STD
26 Mrz 2025	1 STD = 1.2354 VND	1 VND = 0.8095 STD
27 Mrz 2025	1 STD = 1.2356 VND	1 VND = 0.8093 STD
28 Mrz 2025	1 STD = 1.2356 VND	1 VND = 0.8093 STD
29 Mrz 2025	1 STD = 1.2382 VND	1 VND = 0.8076 STD
30 Mrz 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD
31 Mrz 2025	1 STD = 1.2361 VND	1 VND = 0.809 STD

Apr 2025

Datum	STD-VND	VND-STD
01 Apr 2025	1 STD = 1.2359 VND	1 VND = 0.8091 STD
02 Apr 2025	1 STD = 1.2383 VND	1 VND = 0.8076 STD
03 Apr 2025	1 STD = 1.2402 VND	1 VND = 0.8063 STD
04 Apr 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
05 Apr 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
06 Apr 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
07 Apr 2025	1 STD = 1.2465 VND	1 VND = 0.8022 STD
08 Apr 2025	1 STD = 1.2462 VND	1 VND = 0.8024 STD
09 Apr 2025	1 STD = 1.2557 VND	1 VND = 0.7964 STD
10 Apr 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
11 Apr 2025	1 STD = 1.2453 VND	1 VND = 0.803 STD
12 Apr 2025	1 STD = 1.2444 VND	1 VND = 0.8036 STD
13 Apr 2025	1 STD = 1.2426 VND	1 VND = 0.8047 STD
14 Apr 2025	1 STD = 1.2426 VND	1 VND = 0.8047 STD
15 Apr 2025	1 STD = 1.2475 VND	1 VND = 0.8016 STD
16 Apr 2025	1 STD = 1.2489 VND	1 VND = 0.8007 STD
17 Apr 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
18 Apr 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
19 Apr 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
20 Apr 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
21 Apr 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
22 Apr 2025	1 STD = 1.2556 VND	1 VND = 0.7965 STD
23 Apr 2025	1 STD = 1.2559 VND	1 VND = 0.7962 STD
24 Apr 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
25 Apr 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
26 Apr 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
27 Apr 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
28 Apr 2025	1 STD = 1.2562 VND	1 VND = 0.7961 STD
29 Apr 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
30 Apr 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD

May 2025

Datum	STD-VND	VND-STD
01 Mai 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
02 Mai 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
03 Mai 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
04 Mai 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
05 Mai 2025	1 STD = 1.2541 VND	1 VND = 0.7974 STD
06 Mai 2025	1 STD = 1.2544 VND	1 VND = 0.7972 STD
07 Mai 2025	1 STD = 1.2543 VND	1 VND = 0.7972 STD
08 Mai 2025	1 STD = 1.2544 VND	1 VND = 0.7972 STD
09 Mai 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
10 Mai 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
11 Mai 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
12 Mai 2025	1 STD = 1.2548 VND	1 VND = 0.797 STD
13 Mai 2025	1 STD = 1.2543 VND	1 VND = 0.7973 STD
14 Mai 2025	1 STD = 1.2528 VND	1 VND = 0.7982 STD
15 Mai 2025	1 STD = 1.2536 VND	1 VND = 0.7977 STD
16 Mai 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
17 Mai 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
18 Mai 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
19 Mai 2025	1 STD = 1.2538 VND	1 VND = 0.7976 STD
20 Mai 2025	1 STD = 1.2547 VND	1 VND = 0.797 STD
21 Mai 2025	1 STD = 1.2549 VND	1 VND = 0.7969 STD
22 Mai 2025	1 STD = 1.255 VND	1 VND = 0.7968 STD
23 Mai 2025	1 STD = 1.2539 VND	1 VND = 0.7975 STD
24 Mai 2025	1 STD = 1.2539 VND	1 VND = 0.7975 STD
25 Mai 2025	1 STD = 1.2539 VND	1 VND = 0.7975 STD
26 Mai 2025	1 STD = 1.2519 VND	1 VND = 0.7988 STD
27 Mai 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
28 Mai 2025	1 STD = 1.2547 VND	1 VND = 0.797 STD
29 Mai 2025	1 STD = 1.2574 VND	1 VND = 0.7953 STD
30 Mai 2025	1 STD = 1.2583 VND	1 VND = 0.7947 STD
31 Mai 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD

Jun 2025

Datum	STD-VND	VND-STD
01 Jun 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
02 Jun 2025	1 STD = 1.2576 VND	1 VND = 0.7952 STD
03 Jun 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
04 Jun 2025	1 STD = 1.2602 VND	1 VND = 0.7935 STD
05 Jun 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
06 Jun 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
07 Jun 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
08 Jun 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
09 Jun 2025	1 STD = 1.2582 VND	1 VND = 0.7948 STD
10 Jun 2025	1 STD = 1.2568 VND	1 VND = 0.7957 STD
11 Jun 2025	1 STD = 1.2576 VND	1 VND = 0.7952 STD
12 Jun 2025	1 STD = 1.258 VND	1 VND = 0.7949 STD
13 Jun 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
14 Jun 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
15 Jun 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
16 Jun 2025	1 STD = 1.2591 VND	1 VND = 0.7942 STD
17 Jun 2025	1 STD = 1.2601 VND	1 VND = 0.7936 STD
18 Jun 2025	1 STD = 1.2611 VND	1 VND = 0.793 STD
19 Jun 2025	1 STD = 1.2623 VND	1 VND = 0.7922 STD
20 Jun 2025	1 STD = 1.2624 VND	1 VND = 0.7922 STD
21 Jun 2025	1 STD = 1.2624 VND	1 VND = 0.7922 STD
22 Jun 2025	1 STD = 1.2624 VND	1 VND = 0.7922 STD
23 Jun 2025	1 STD = 1.2665 VND	1 VND = 0.7895 STD
24 Jun 2025	1 STD = 1.2644 VND	1 VND = 0.7909 STD
25 Jun 2025	1 STD = 1.2636 VND	1 VND = 0.7914 STD
26 Jun 2025	1 STD = 1.262 VND	1 VND = 0.7924 STD
27 Jun 2025	1 STD = 1.2608 VND	1 VND = 0.7932 STD
28 Jun 2025	1 STD = 1.2608 VND	1 VND = 0.7932 STD
29 Jun 2025	1 STD = 1.2608 VND	1 VND = 0.7932 STD
30 Jun 2025	1 STD = 1.262 VND	1 VND = 0.7924 STD

Jul 2025

Datum	STD-VND	VND-STD
01 Jul 2025	1 STD = 1.2624 VND	1 VND = 0.7921 STD
02 Jul 2025	1 STD = 1.2644 VND	1 VND = 0.7909 STD
03 Jul 2025	1 STD = 1.2658 VND	1 VND = 0.79 STD
04 Jul 2025	1 STD = 1.2644 VND	1 VND = 0.7909 STD
05 Jul 2025	1 STD = 1.2649 VND	1 VND = 0.7906 STD
06 Jul 2025	1 STD = 1.2649 VND	1 VND = 0.7906 STD
07 Jul 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
08 Jul 2025	1 STD = 1.2627 VND	1 VND = 0.792 STD
09 Jul 2025	1 STD = 1.2629 VND	1 VND = 0.7918 STD
10 Jul 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
11 Jul 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
12 Jul 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
13 Jul 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
14 Jul 2025	1 STD = 1.2622 VND	1 VND = 0.7923 STD
15 Jul 2025	1 STD = 1.2628 VND	1 VND = 0.7919 STD
16 Jul 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
17 Jul 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
18 Jul 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
19 Jul 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
20 Jul 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
21 Jul 2025	1 STD = 1.2636 VND	1 VND = 0.7914 STD
22 Jul 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
23 Jul 2025	1 STD = 1.2634 VND	1 VND = 0.7915 STD
24 Jul 2025	1 STD = 1.2627 VND	1 VND = 0.792 STD
25 Jul 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
26 Jul 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
27 Jul 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
28 Jul 2025	1 STD = 1.2658 VND	1 VND = 0.79 STD
29 Jul 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
30 Jul 2025	1 STD = 1.2659 VND	1 VND = 0.7899 STD
31 Jul 2025	1 STD = 1.2658 VND	1 VND = 0.79 STD

Aug 2025

Datum	STD-VND	VND-STD
01 Aug 2025	1 STD = 1.2668 VND	1 VND = 0.7894 STD
02 Aug 2025	1 STD = 1.2668 VND	1 VND = 0.7894 STD
03 Aug 2025	1 STD = 1.2668 VND	1 VND = 0.7894 STD
04 Aug 2025	1 STD = 1.2656 VND	1 VND = 0.7902 STD
05 Aug 2025	1 STD = 1.2682 VND	1 VND = 0.7885 STD
06 Aug 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
07 Aug 2025	1 STD = 1.2665 VND	1 VND = 0.7895 STD
08 Aug 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
09 Aug 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
10 Aug 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
11 Aug 2025	1 STD = 1.2674 VND	1 VND = 0.789 STD
12 Aug 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
13 Aug 2025	1 STD = 1.2701 VND	1 VND = 0.7874 STD
14 Aug 2025	1 STD = 1.269 VND	1 VND = 0.788 STD
15 Aug 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
16 Aug 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
17 Aug 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
18 Aug 2025	1 STD = 1.2707 VND	1 VND = 0.787 STD
19 Aug 2025	1 STD = 1.2716 VND	1 VND = 0.7864 STD
20 Aug 2025	1 STD = 1.275 VND	1 VND = 0.7843 STD
21 Aug 2025	1 STD = 1.2771 VND	1 VND = 0.7831 STD
22 Aug 2025	1 STD = 1.2731 VND	1 VND = 0.7855 STD
23 Aug 2025	1 STD = 1.2731 VND	1 VND = 0.7855 STD
24 Aug 2025	1 STD = 1.2731 VND	1 VND = 0.7855 STD
25 Aug 2025	1 STD = 1.2709 VND	1 VND = 0.7868 STD
26 Aug 2025	1 STD = 1.2738 VND	1 VND = 0.7851 STD
27 Aug 2025	1 STD = 1.274 VND	1 VND = 0.7849 STD
28 Aug 2025	1 STD = 1.2743 VND	1 VND = 0.7848 STD
29 Aug 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
30 Aug 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
31 Aug 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD

Sep 2025

Datum	STD-VND	VND-STD
01 Sep 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
02 Sep 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
03 Sep 2025	1 STD = 1.2749 VND	1 VND = 0.7844 STD
04 Sep 2025	1 STD = 1.275 VND	1 VND = 0.7843 STD
05 Sep 2025	1 STD = 1.2755 VND	1 VND = 0.784 STD
06 Sep 2025	1 STD = 1.2755 VND	1 VND = 0.784 STD

STD-VND und VND-STD Information zu Wechselkursen

Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sao Tome und Principe und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten