currencystats247.com

CurrencyStats247 > Wechselkurse > STD-VUV und VUV-STD Wechselkurse - 2025

STD-VUV und VUV-STD Wechselkurse - 2025

STD-VUV und VUV-STD Wechselkurse

Schaue dir unten die Wechselkurse für STD - VUV und VUV - STD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 STD = 0,0059 VUV
1 VUV = 170,6055 STD
1J 2J 3J

Jan 2025

DatumSTD-VUVVUV-STD
01 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
02 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
03 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
04 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
05 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
06 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
07 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
08 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
09 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
10 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
11 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
12 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
13 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
14 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
15 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
16 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
17 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
18 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
19 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
20 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
21 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
22 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
23 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
24 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
25 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
26 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
27 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
28 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
29 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
30 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
31 Jan 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD

Feb 2025

DatumSTD-VUVVUV-STD
01 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
02 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
03 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
04 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
05 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
06 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
07 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
08 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
09 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
10 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
11 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
12 Feb 2025 1 STD = 0.0057 VUV 1 VUV = 174.3399 STD
13 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.3737 STD
14 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.3737 STD
15 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.3737 STD
16 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.3737 STD
17 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.3737 STD
18 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.8616 STD
19 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.7251 STD
20 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.7111 STD
21 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.528 STD
22 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.8105 STD
23 Feb 2025 1 STD = 0.0059 VUV 1 VUV = 168.4163 STD
24 Feb 2025 1 STD = 0.0059 VUV 1 VUV = 168.4175 STD
25 Feb 2025 1 STD = 0.0059 VUV 1 VUV = 169.6578 STD
26 Feb 2025 1 STD = 0.0059 VUV 1 VUV = 168.1693 STD
27 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.9574 STD
28 Feb 2025 1 STD = 0.006 VUV 1 VUV = 167.3611 STD

Mar 2025

DatumSTD-VUVVUV-STD
01 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 166.8217 STD
02 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 166.8016 STD
03 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 166.8025 STD
04 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 166.0908 STD
05 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 165.936 STD
06 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 165.8717 STD
07 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 166.4958 STD
08 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 166.7301 STD
09 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 166.7301 STD
10 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.9541 STD
11 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 167.646 STD
12 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 167.8228 STD
13 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 167.7336 STD
14 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 167.9497 STD
15 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.0813 STD
16 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.3338 STD
17 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.3345 STD
18 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 167.9711 STD
19 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.4646 STD
20 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 169.0134 STD
21 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.998 STD
22 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.5243 STD
23 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.7535 STD
24 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.7534 STD
25 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.2622 STD
26 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.1829 STD
27 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 167.7968 STD
28 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 167.9224 STD
29 Mrz 2025 1 STD = 0.006 VUV 1 VUV = 167.8685 STD
30 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.6227 STD
31 Mrz 2025 1 STD = 0.0059 VUV 1 VUV = 168.6224 STD

Apr 2025

DatumSTD-VUVVUV-STD
01 Apr 2025 1 STD = 0.006 VUV 1 VUV = 167.9478 STD
02 Apr 2025 1 STD = 0.006 VUV 1 VUV = 167.7536 STD
03 Apr 2025 1 STD = 0.006 VUV 1 VUV = 167.5009 STD
04 Apr 2025 1 STD = 0.006 VUV 1 VUV = 167.4509 STD
05 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 168.1587 STD
06 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 169.4923 STD
07 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 169.4923 STD
08 Apr 2025 1 STD = 0.006 VUV 1 VUV = 165.5051 STD
09 Apr 2025 1 STD = 0.0061 VUV 1 VUV = 164.2507 STD
10 Apr 2025 1 STD = 0.0061 VUV 1 VUV = 164.0342 STD
11 Apr 2025 1 STD = 0.0061 VUV 1 VUV = 164.5465 STD
12 Apr 2025 1 STD = 0.006 VUV 1 VUV = 167.1992 STD
13 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 168.3751 STD
14 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 168.375 STD
15 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 168.5481 STD
16 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 168.6607 STD
17 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 168.8919 STD
18 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 169.5861 STD
19 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 170.4961 STD
20 Apr 2025 1 STD = 0.0058 VUV 1 VUV = 171.1052 STD
21 Apr 2025 1 STD = 0.0058 VUV 1 VUV = 171.1053 STD
22 Apr 2025 1 STD = 0.0058 VUV 1 VUV = 171.9388 STD
23 Apr 2025 1 STD = 0.0058 VUV 1 VUV = 171.0614 STD
24 Apr 2025 1 STD = 0.0058 VUV 1 VUV = 172.7717 STD
25 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 170.5014 STD
26 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 170.8885 STD
27 Apr 2025 1 STD = 0.0058 VUV 1 VUV = 171.6509 STD
28 Apr 2025 1 STD = 0.0058 VUV 1 VUV = 171.6504 STD
29 Apr 2025 1 STD = 0.0059 VUV 1 VUV = 170.6248 STD
30 Apr 2025 1 STD = 0.0058 VUV 1 VUV = 171.8967 STD

May 2025

DatumSTD-VUVVUV-STD
01 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 171.647 STD
02 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 170.9505 STD
03 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.8493 STD
04 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.9275 STD
05 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.9271 STD
06 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 171.4776 STD
07 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 171.5289 STD
08 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 171.5663 STD
09 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 171.4554 STD
10 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.8403 STD
11 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 171.0529 STD
12 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 171.0528 STD
13 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 172.5217 STD
14 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 172.2997 STD
15 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 172.4082 STD
16 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 172.4896 STD
17 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.8304 STD
18 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.885 STD
19 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.8853 STD
20 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.4829 STD
21 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.6281 STD
22 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.7162 STD
23 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.8236 STD
24 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.5239 STD
25 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 171.2798 STD
26 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 171.2791 STD
27 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.6292 STD
28 Mai 2025 1 STD = 0.0059 VUV 1 VUV = 170.93 STD
29 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 171.4224 STD
30 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 171.2652 STD
31 Mai 2025 1 STD = 0.0058 VUV 1 VUV = 173.2142 STD

Jun 2025

DatumSTD-VUVVUV-STD
01 Jun 2025 1 STD = 0.0058 VUV 1 VUV = 172.0648 STD
02 Jun 2025 1 STD = 0.0058 VUV 1 VUV = 172.0648 STD
03 Jun 2025 1 STD = 0.0058 VUV 1 VUV = 171.2883 STD
04 Jun 2025 1 STD = 0.0058 VUV 1 VUV = 171.6546 STD

STD-VUV und VUV-STD Information zu Wechselkursen

Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sao Tome und Principe und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.