> STD-XAF und XAF-STD Wechselkurse - 2025

STD-XAF und XAF-STD Wechselkurse - 2025

STD-XAF und XAF-STD Wechselkurse

Schaue dir unten die Wechselkurse für STD - XAF und XAF - STD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 STD = 0,0293 XAF

1 XAF = 34,1263 STD

1J 2J 3J

STD in XAFXAF in STD

Jan 2025

Datum	STD-XAF	XAF-STD
01 Jan 2025	1 STD = 0.0303 XAF	1 XAF = 32.9888 STD
02 Jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5989 STD
03 Jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4853 STD
04 Jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
05 Jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
06 Jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8542 STD
07 Jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8444 STD
08 Jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4593 STD
09 Jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5068 STD
10 Jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5065 STD
11 Jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
12 Jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
13 Jan 2025	1 STD = 0.0311 XAF	1 XAF = 32.1594 STD
14 Jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3178 STD
15 Jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.509 STD
16 Jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4487 STD
17 Jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5074 STD
18 Jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
19 Jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
20 Jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4724 STD
21 Jan 2025	1 STD = 0.0306 XAF	1 XAF = 32.6685 STD
22 Jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8447 STD
23 Jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.8081 STD
24 Jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.0774 STD
25 Jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
26 Jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
27 Jan 2025	1 STD = 0.0301 XAF	1 XAF = 33.1716 STD
28 Jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8622 STD
29 Jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.7996 STD
30 Jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.8086 STD
31 Jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD

Feb 2025

Datum	STD-XAF	XAF-STD
01 Feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD
02 Feb 2025	1 STD = 0.0306 XAF	1 XAF = 32.6977 STD
03 Feb 2025	1 STD = 0.0309 XAF	1 XAF = 32.3643 STD
04 Feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.5735 STD
05 Feb 2025	1 STD = 0.0304 XAF	1 XAF = 32.8517 STD
06 Feb 2025	1 STD = 0.0306 XAF	1 XAF = 32.6878 STD
07 Feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.7368 STD
08 Feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
09 Feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
10 Feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.5379 STD
11 Feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.5778 STD
12 Feb 2025	1 STD = 0.0306 XAF	1 XAF = 32.7324 STD
13 Feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.8156 STD
14 Feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0167 STD
15 Feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
16 Feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
17 Feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.073 STD
18 Feb 2025	1 STD = 0.0303 XAF	1 XAF = 32.9905 STD
19 Feb 2025	1 STD = 0.0304 XAF	1 XAF = 32.9083 STD
20 Feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.8331 STD
21 Feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0195 STD
22 Feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
23 Feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
24 Feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0402 STD
25 Feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1243 STD
26 Feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1223 STD
27 Feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.0664 STD
28 Feb 2025	1 STD = 0.0304 XAF	1 XAF = 32.8598 STD

Mar 2025

Datum	STD-XAF	XAF-STD
01 Mrz 2025	1 STD = 0.0305 XAF	1 XAF = 32.831 STD
02 Mrz 2025	1 STD = 0.0305 XAF	1 XAF = 32.7452 STD
03 Mrz 2025	1 STD = 0.0306 XAF	1 XAF = 32.7258 STD
04 Mrz 2025	1 STD = 0.0301 XAF	1 XAF = 33.2715 STD
05 Mrz 2025	1 STD = 0.0296 XAF	1 XAF = 33.7461 STD
06 Mrz 2025	1 STD = 0.0293 XAF	1 XAF = 34.0749 STD
07 Mrz 2025	1 STD = 0.0292 XAF	1 XAF = 34.2172 STD
08 Mrz 2025	1 STD = 0.0292 XAF	1 XAF = 34.258 STD
09 Mrz 2025	1 STD = 0.0292 XAF	1 XAF = 34.1933 STD
10 Mrz 2025	1 STD = 0.0293 XAF	1 XAF = 34.1805 STD
11 Mrz 2025	1 STD = 0.0292 XAF	1 XAF = 34.1944 STD
12 Mrz 2025	1 STD = 0.0291 XAF	1 XAF = 34.374 STD
13 Mrz 2025	1 STD = 0.0292 XAF	1 XAF = 34.2598 STD
14 Mrz 2025	1 STD = 0.0292 XAF	1 XAF = 34.2652 STD
15 Mrz 2025	1 STD = 0.029 XAF	1 XAF = 34.4647 STD
16 Mrz 2025	1 STD = 0.0291 XAF	1 XAF = 34.3617 STD
17 Mrz 2025	1 STD = 0.0291 XAF	1 XAF = 34.3895 STD
18 Mrz 2025	1 STD = 0.029 XAF	1 XAF = 34.4643 STD
19 Mrz 2025	1 STD = 0.029 XAF	1 XAF = 34.4817 STD
20 Mrz 2025	1 STD = 0.0291 XAF	1 XAF = 34.3213 STD
21 Mrz 2025	1 STD = 0.0292 XAF	1 XAF = 34.227 STD
22 Mrz 2025	1 STD = 0.0291 XAF	1 XAF = 34.3227 STD
23 Mrz 2025	1 STD = 0.0292 XAF	1 XAF = 34.1992 STD
24 Mrz 2025	1 STD = 0.0293 XAF	1 XAF = 34.1296 STD
25 Mrz 2025	1 STD = 0.0294 XAF	1 XAF = 34.0629 STD
26 Mrz 2025	1 STD = 0.0294 XAF	1 XAF = 34.0345 STD
27 Mrz 2025	1 STD = 0.0294 XAF	1 XAF = 34.0562 STD
28 Mrz 2025	1 STD = 0.0294 XAF	1 XAF = 33.9912 STD
29 Mrz 2025	1 STD = 0.0293 XAF	1 XAF = 34.1533 STD
30 Mrz 2025	1 STD = 0.0292 XAF	1 XAF = 34.2297 STD
31 Mrz 2025	1 STD = 0.0293 XAF	1 XAF = 34.1383 STD

Apr 2025

Datum	STD-XAF	XAF-STD
01 Apr 2025	1 STD = 0.0293 XAF	1 XAF = 34.1444 STD
02 Apr 2025	1 STD = 0.0293 XAF	1 XAF = 34.0727 STD
03 Apr 2025	1 STD = 0.0292 XAF	1 XAF = 34.2945 STD
04 Apr 2025	1 STD = 0.0287 XAF	1 XAF = 34.8858 STD
05 Apr 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
06 Apr 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
07 Apr 2025	1 STD = 0.0289 XAF	1 XAF = 34.5644 STD
08 Apr 2025	1 STD = 0.029 XAF	1 XAF = 34.4437 STD
09 Apr 2025	1 STD = 0.0287 XAF	1 XAF = 34.8497 STD
10 Apr 2025	1 STD = 0.0287 XAF	1 XAF = 34.837 STD
11 Apr 2025	1 STD = 0.0283 XAF	1 XAF = 35.3169 STD
12 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8468 STD
13 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8405 STD
14 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.833 STD
15 Apr 2025	1 STD = 0.028 XAF	1 XAF = 35.7646 STD
16 Apr 2025	1 STD = 0.0281 XAF	1 XAF = 35.6142 STD
17 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
18 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
19 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
20 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
21 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
22 Apr 2025	1 STD = 0.0276 XAF	1 XAF = 36.2546 STD
23 Apr 2025	1 STD = 0.0278 XAF	1 XAF = 35.9826 STD
24 Apr 2025	1 STD = 0.0278 XAF	1 XAF = 35.9324 STD
25 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
26 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
27 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
28 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8067 STD
29 Apr 2025	1 STD = 0.0278 XAF	1 XAF = 35.9137 STD
30 Apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8608 STD

May 2025

Datum	STD-XAF	XAF-STD
01 Mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7433 STD
02 Mai 2025	1 STD = 0.028 XAF	1 XAF = 35.746 STD
03 Mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
04 Mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
05 Mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.831 STD
06 Mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7437 STD
07 Mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.863 STD
08 Mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6537 STD
09 Mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
10 Mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
11 Mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.5123 STD
12 Mai 2025	1 STD = 0.0285 XAF	1 XAF = 35.0278 STD
13 Mai 2025	1 STD = 0.0285 XAF	1 XAF = 35.0554 STD
14 Mai 2025	1 STD = 0.0283 XAF	1 XAF = 35.3938 STD
15 Mai 2025	1 STD = 0.0283 XAF	1 XAF = 35.3146 STD
16 Mai 2025	1 STD = 0.0283 XAF	1 XAF = 35.3555 STD
17 Mai 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
18 Mai 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
19 Mai 2025	1 STD = 0.0281 XAF	1 XAF = 35.5828 STD
20 Mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.4973 STD
21 Mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.7886 STD
22 Mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6721 STD
23 Mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.7999 STD
24 Mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
25 Mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
26 Mai 2025	1 STD = 0.0278 XAF	1 XAF = 35.9187 STD
27 Mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.7983 STD
28 Mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7277 STD
29 Mai 2025	1 STD = 0.0281 XAF	1 XAF = 35.5988 STD
30 Mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD
31 Mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD

Jun 2025

Datum	STD-XAF	XAF-STD
01 Jun 2025	1 STD = 0.0279 XAF	1 XAF = 35.8121 STD
02 Jun 2025	1 STD = 0.0277 XAF	1 XAF = 36.0451 STD
03 Jun 2025	1 STD = 0.0278 XAF	1 XAF = 35.9481 STD
04 Jun 2025	1 STD = 0.0278 XAF	1 XAF = 35.9127 STD

STD-XAF und XAF-STD Information zu Wechselkursen

Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Sao Tome und Principe und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten