currencystats247.com

CurrencyStats247 > Wechselkurse > SVC-SZL und SZL-SVC Wechselkurse - 2024

SVC-SZL und SZL-SVC Wechselkurse - 2024

SVC-SZL und SZL-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - SZL und SZL - SVC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 SVC = 2,0865 SZL
1 SZL = 0,4793 SVC
1J 2J 3J

Feb 2024

DatumSVC-SZLSZL-SVC
14 Feb 2024 1 SVC = 2.188 SZL 1 SZL = 0.457 SVC
15 Feb 2024 1 SVC = 2.1725 SZL 1 SZL = 0.4603 SVC
16 Feb 2024 1 SVC = 2.1576 SZL 1 SZL = 0.4635 SVC
17 Feb 2024 1 SVC = 2.157 SZL 1 SZL = 0.4636 SVC
18 Feb 2024 1 SVC = 2.1576 SZL 1 SZL = 0.4635 SVC
19 Feb 2024 1 SVC = 2.1692 SZL 1 SZL = 0.461 SVC
20 Feb 2024 1 SVC = 2.1724 SZL 1 SZL = 0.4603 SVC
21 Feb 2024 1 SVC = 2.1617 SZL 1 SZL = 0.4626 SVC
22 Feb 2024 1 SVC = 2.1672 SZL 1 SZL = 0.4614 SVC
23 Feb 2024 1 SVC = 2.2032 SZL 1 SZL = 0.4539 SVC
24 Feb 2024 1 SVC = 2.2032 SZL 1 SZL = 0.4539 SVC
25 Feb 2024 1 SVC = 2.2032 SZL 1 SZL = 0.4539 SVC
26 Feb 2024 1 SVC = 2.2041 SZL 1 SZL = 0.4537 SVC
27 Feb 2024 1 SVC = 2.189 SZL 1 SZL = 0.4568 SVC
28 Feb 2024 1 SVC = 2.2008 SZL 1 SZL = 0.4544 SVC
29 Feb 2024 1 SVC = 2.1982 SZL 1 SZL = 0.4549 SVC

Mar 2024

DatumSVC-SZLSZL-SVC
01 Mrz 2024 1 SVC = 2.1906 SZL 1 SZL = 0.4565 SVC
02 Mrz 2024 1 SVC = 2.1906 SZL 1 SZL = 0.4565 SVC
03 Mrz 2024 1 SVC = 2.1906 SZL 1 SZL = 0.4565 SVC
04 Mrz 2024 1 SVC = 2.1788 SZL 1 SZL = 0.459 SVC
05 Mrz 2024 1 SVC = 2.1675 SZL 1 SZL = 0.4614 SVC
06 Mrz 2024 1 SVC = 2.1552 SZL 1 SZL = 0.464 SVC
07 Mrz 2024 1 SVC = 2.1468 SZL 1 SZL = 0.4658 SVC
08 Mrz 2024 1 SVC = 2.1304 SZL 1 SZL = 0.4694 SVC
09 Mrz 2024 1 SVC = 2.1304 SZL 1 SZL = 0.4694 SVC
10 Mrz 2024 1 SVC = 2.1304 SZL 1 SZL = 0.4694 SVC
11 Mrz 2024 1 SVC = 2.137 SZL 1 SZL = 0.468 SVC
12 Mrz 2024 1 SVC = 2.1221 SZL 1 SZL = 0.4712 SVC
13 Mrz 2024 1 SVC = 2.1306 SZL 1 SZL = 0.4693 SVC
14 Mrz 2024 1 SVC = 2.126 SZL 1 SZL = 0.4704 SVC
15 Mrz 2024 1 SVC = 2.132 SZL 1 SZL = 0.469 SVC
16 Mrz 2024 1 SVC = 2.132 SZL 1 SZL = 0.469 SVC
17 Mrz 2024 1 SVC = 2.132 SZL 1 SZL = 0.469 SVC
18 Mrz 2024 1 SVC = 2.1547 SZL 1 SZL = 0.4641 SVC
19 Mrz 2024 1 SVC = 2.1686 SZL 1 SZL = 0.4611 SVC
20 Mrz 2024 1 SVC = 2.1601 SZL 1 SZL = 0.4629 SVC
21 Mrz 2024 1 SVC = 2.1439 SZL 1 SZL = 0.4664 SVC
22 Mrz 2024 1 SVC = 2.1766 SZL 1 SZL = 0.4594 SVC
23 Mrz 2024 1 SVC = 2.1766 SZL 1 SZL = 0.4594 SVC
24 Mrz 2024 1 SVC = 2.1766 SZL 1 SZL = 0.4594 SVC
25 Mrz 2024 1 SVC = 2.1669 SZL 1 SZL = 0.4615 SVC
26 Mrz 2024 1 SVC = 2.1613 SZL 1 SZL = 0.4627 SVC
27 Mrz 2024 1 SVC = 2.1631 SZL 1 SZL = 0.4623 SVC
28 Mrz 2024 1 SVC = 2.1765 SZL 1 SZL = 0.4595 SVC
29 Mrz 2024 1 SVC = 2.1596 SZL 1 SZL = 0.4631 SVC
30 Mrz 2024 1 SVC = 2.1596 SZL 1 SZL = 0.4631 SVC
31 Mrz 2024 1 SVC = 2.1596 SZL 1 SZL = 0.4631 SVC

Apr 2024

DatumSVC-SZLSZL-SVC
01 Apr 2024 1 SVC = 2.1596 SZL 1 SZL = 0.4631 SVC
02 Apr 2024 1 SVC = 2.1503 SZL 1 SZL = 0.4651 SVC
03 Apr 2024 1 SVC = 2.1499 SZL 1 SZL = 0.4651 SVC
04 Apr 2024 1 SVC = 2.1268 SZL 1 SZL = 0.4702 SVC
05 Apr 2024 1 SVC = 2.1254 SZL 1 SZL = 0.4705 SVC
06 Apr 2024 1 SVC = 2.1254 SZL 1 SZL = 0.4705 SVC
07 Apr 2024 1 SVC = 2.1254 SZL 1 SZL = 0.4705 SVC
08 Apr 2024 1 SVC = 2.1206 SZL 1 SZL = 0.4716 SVC
09 Apr 2024 1 SVC = 2.113 SZL 1 SZL = 0.4733 SVC
10 Apr 2024 1 SVC = 2.1132 SZL 1 SZL = 0.4732 SVC
11 Apr 2024 1 SVC = 2.1501 SZL 1 SZL = 0.4651 SVC
12 Apr 2024 1 SVC = 2.1485 SZL 1 SZL = 0.4654 SVC
13 Apr 2024 1 SVC = 2.1616 SZL 1 SZL = 0.4626 SVC
14 Apr 2024 1 SVC = 2.1485 SZL 1 SZL = 0.4655 SVC
15 Apr 2024 1 SVC = 2.1661 SZL 1 SZL = 0.4617 SVC
16 Apr 2024 1 SVC = 2.1784 SZL 1 SZL = 0.459 SVC
17 Apr 2024 1 SVC = 2.175 SZL 1 SZL = 0.4598 SVC
18 Apr 2024 1 SVC = 2.1769 SZL 1 SZL = 0.4594 SVC
19 Apr 2024 1 SVC = 2.1972 SZL 1 SZL = 0.4551 SVC
20 Apr 2024 1 SVC = 2.1972 SZL 1 SZL = 0.4551 SVC
21 Apr 2024 1 SVC = 2.1972 SZL 1 SZL = 0.4551 SVC
22 Apr 2024 1 SVC = 2.1814 SZL 1 SZL = 0.4584 SVC
23 Apr 2024 1 SVC = 2.1988 SZL 1 SZL = 0.4548 SVC
24 Apr 2024 1 SVC = 2.1906 SZL 1 SZL = 0.4565 SVC
25 Apr 2024 1 SVC = 2.173 SZL 1 SZL = 0.4602 SVC
26 Apr 2024 1 SVC = 2.1561 SZL 1 SZL = 0.4638 SVC
27 Apr 2024 1 SVC = 2.1561 SZL 1 SZL = 0.4638 SVC
28 Apr 2024 1 SVC = 2.1561 SZL 1 SZL = 0.4638 SVC
29 Apr 2024 1 SVC = 2.1424 SZL 1 SZL = 0.4668 SVC
30 Apr 2024 1 SVC = 2.135 SZL 1 SZL = 0.4684 SVC

May 2024

DatumSVC-SZLSZL-SVC
01 Mai 2024 1 SVC = 2.1342 SZL 1 SZL = 0.4686 SVC
02 Mai 2024 1 SVC = 2.1317 SZL 1 SZL = 0.4691 SVC
03 Mai 2024 1 SVC = 2.1164 SZL 1 SZL = 0.4725 SVC
04 Mai 2024 1 SVC = 2.1164 SZL 1 SZL = 0.4725 SVC
05 Mai 2024 1 SVC = 2.1164 SZL 1 SZL = 0.4725 SVC
06 Mai 2024 1 SVC = 2.1055 SZL 1 SZL = 0.475 SVC
07 Mai 2024 1 SVC = 2.1082 SZL 1 SZL = 0.4743 SVC
08 Mai 2024 1 SVC = 2.1257 SZL 1 SZL = 0.4704 SVC
09 Mai 2024 1 SVC = 2.1139 SZL 1 SZL = 0.4731 SVC
10 Mai 2024 1 SVC = 2.1016 SZL 1 SZL = 0.4758 SVC
11 Mai 2024 1 SVC = 2.1016 SZL 1 SZL = 0.4758 SVC
12 Mai 2024 1 SVC = 2.1016 SZL 1 SZL = 0.4758 SVC
13 Mai 2024 1 SVC = 2.1001 SZL 1 SZL = 0.4762 SVC
14 Mai 2024 1 SVC = 2.1031 SZL 1 SZL = 0.4755 SVC
15 Mai 2024 1 SVC = 2.1037 SZL 1 SZL = 0.4754 SVC
16 Mai 2024 1 SVC = 2.0829 SZL 1 SZL = 0.4801 SVC
17 Mai 2024 1 SVC = 2.0903 SZL 1 SZL = 0.4784 SVC
18 Mai 2024 1 SVC = 2.0903 SZL 1 SZL = 0.4784 SVC
19 Mai 2024 1 SVC = 2.0903 SZL 1 SZL = 0.4784 SVC
20 Mai 2024 1 SVC = 2.0816 SZL 1 SZL = 0.4804 SVC
21 Mai 2024 1 SVC = 2.0714 SZL 1 SZL = 0.4828 SVC
22 Mai 2024 1 SVC = 2.0778 SZL 1 SZL = 0.4813 SVC
23 Mai 2024 1 SVC = 2.0993 SZL 1 SZL = 0.4764 SVC
24 Mai 2024 1 SVC = 2.101 SZL 1 SZL = 0.476 SVC
25 Mai 2024 1 SVC = 2.1011 SZL 1 SZL = 0.4759 SVC
26 Mai 2024 1 SVC = 2.1011 SZL 1 SZL = 0.4759 SVC
27 Mai 2024 1 SVC = 2.0998 SZL 1 SZL = 0.4762 SVC
28 Mai 2024 1 SVC = 2.1013 SZL 1 SZL = 0.4759 SVC
29 Mai 2024 1 SVC = 2.0888 SZL 1 SZL = 0.4787 SVC
30 Mai 2024 1 SVC = 2.1301 SZL 1 SZL = 0.4695 SVC
31 Mai 2024 1 SVC = 2.1429 SZL 1 SZL = 0.4667 SVC

Jun 2024

DatumSVC-SZLSZL-SVC
01 Jun 2024 1 SVC = 2.1429 SZL 1 SZL = 0.4667 SVC
02 Jun 2024 1 SVC = 2.1429 SZL 1 SZL = 0.4667 SVC
03 Jun 2024 1 SVC = 2.1382 SZL 1 SZL = 0.4677 SVC
04 Jun 2024 1 SVC = 2.1359 SZL 1 SZL = 0.4682 SVC
05 Jun 2024 1 SVC = 2.1561 SZL 1 SZL = 0.4638 SVC
06 Jun 2024 1 SVC = 2.1684 SZL 1 SZL = 0.4612 SVC
07 Jun 2024 1 SVC = 2.1609 SZL 1 SZL = 0.4628 SVC
08 Jun 2024 1 SVC = 2.1609 SZL 1 SZL = 0.4628 SVC
09 Jun 2024 1 SVC = 2.1609 SZL 1 SZL = 0.4628 SVC
10 Jun 2024 1 SVC = 2.1424 SZL 1 SZL = 0.4668 SVC
11 Jun 2024 1 SVC = 2.1344 SZL 1 SZL = 0.4685 SVC
12 Jun 2024 1 SVC = 2.1288 SZL 1 SZL = 0.4698 SVC
13 Jun 2024 1 SVC = 2.1001 SZL 1 SZL = 0.4762 SVC
14 Jun 2024 1 SVC = 2.0972 SZL 1 SZL = 0.4768 SVC
15 Jun 2024 1 SVC = 2.0972 SZL 1 SZL = 0.4768 SVC
16 Jun 2024 1 SVC = 2.0972 SZL 1 SZL = 0.4768 SVC
17 Jun 2024 1 SVC = 2.082 SZL 1 SZL = 0.4803 SVC
18 Jun 2024 1 SVC = 2.0712 SZL 1 SZL = 0.4828 SVC
19 Jun 2024 1 SVC = 2.0565 SZL 1 SZL = 0.4863 SVC
20 Jun 2024 1 SVC = 2.0692 SZL 1 SZL = 0.4833 SVC
21 Jun 2024 1 SVC = 2.0448 SZL 1 SZL = 0.489 SVC
22 Jun 2024 1 SVC = 2.0448 SZL 1 SZL = 0.489 SVC
23 Jun 2024 1 SVC = 2.0448 SZL 1 SZL = 0.489 SVC
24 Jun 2024 1 SVC = 2.0717 SZL 1 SZL = 0.4827 SVC
25 Jun 2024 1 SVC = 2.0727 SZL 1 SZL = 0.4825 SVC
26 Jun 2024 1 SVC = 2.0763 SZL 1 SZL = 0.4816 SVC
27 Jun 2024 1 SVC = 2.0963 SZL 1 SZL = 0.477 SVC
28 Jun 2024 1 SVC = 2.0779 SZL 1 SZL = 0.4813 SVC
29 Jun 2024 1 SVC = 2.0779 SZL 1 SZL = 0.4813 SVC
30 Jun 2024 1 SVC = 2.0779 SZL 1 SZL = 0.4813 SVC

Jul 2024

DatumSVC-SZLSZL-SVC
01 Jul 2024 1 SVC = 2.0632 SZL 1 SZL = 0.4847 SVC
02 Jul 2024 1 SVC = 2.1113 SZL 1 SZL = 0.4736 SVC
03 Jul 2024 1 SVC = 2.1113 SZL 1 SZL = 0.4736 SVC
04 Jul 2024 1 SVC = 2.0997 SZL 1 SZL = 0.4763 SVC
05 Jul 2024 1 SVC = 2.0818 SZL 1 SZL = 0.4803 SVC
06 Jul 2024 1 SVC = 2.0818 SZL 1 SZL = 0.4803 SVC
07 Jul 2024 1 SVC = 2.0818 SZL 1 SZL = 0.4803 SVC
08 Jul 2024 1 SVC = 2.0742 SZL 1 SZL = 0.4821 SVC
09 Jul 2024 1 SVC = 2.0715 SZL 1 SZL = 0.4827 SVC
10 Jul 2024 1 SVC = 2.0659 SZL 1 SZL = 0.4841 SVC
11 Jul 2024 1 SVC = 2.067 SZL 1 SZL = 0.4838 SVC
12 Jul 2024 1 SVC = 2.0566 SZL 1 SZL = 0.4862 SVC
13 Jul 2024 1 SVC = 2.0571 SZL 1 SZL = 0.4861 SVC
14 Jul 2024 1 SVC = 2.0569 SZL 1 SZL = 0.4862 SVC
15 Jul 2024 1 SVC = 2.0784 SZL 1 SZL = 0.4811 SVC
16 Jul 2024 1 SVC = 2.0687 SZL 1 SZL = 0.4834 SVC
17 Jul 2024 1 SVC = 2.0789 SZL 1 SZL = 0.481 SVC
18 Jul 2024 1 SVC = 2.0839 SZL 1 SZL = 0.4799 SVC
19 Jul 2024 1 SVC = 2.0966 SZL 1 SZL = 0.477 SVC
20 Jul 2024 1 SVC = 2.0966 SZL 1 SZL = 0.477 SVC
21 Jul 2024 1 SVC = 2.0966 SZL 1 SZL = 0.477 SVC
22 Jul 2024 1 SVC = 2.0855 SZL 1 SZL = 0.4795 SVC
23 Jul 2024 1 SVC = 2.0973 SZL 1 SZL = 0.4768 SVC
24 Jul 2024 1 SVC = 2.0919 SZL 1 SZL = 0.478 SVC
25 Jul 2024 1 SVC = 2.1121 SZL 1 SZL = 0.4735 SVC
26 Jul 2024 1 SVC = 2.0861 SZL 1 SZL = 0.4794 SVC
27 Jul 2024 1 SVC = 2.0861 SZL 1 SZL = 0.4794 SVC
28 Jul 2024 1 SVC = 2.0861 SZL 1 SZL = 0.4794 SVC
29 Jul 2024 1 SVC = 2.0986 SZL 1 SZL = 0.4765 SVC
30 Jul 2024 1 SVC = 2.093 SZL 1 SZL = 0.4778 SVC
31 Jul 2024 1 SVC = 2.0815 SZL 1 SZL = 0.4804 SVC

Aug 2024

DatumSVC-SZLSZL-SVC
01 Aug 2024 1 SVC = 2.0824 SZL 1 SZL = 0.4802 SVC
02 Aug 2024 1 SVC = 2.0784 SZL 1 SZL = 0.4811 SVC
03 Aug 2024 1 SVC = 2.0784 SZL 1 SZL = 0.4812 SVC
04 Aug 2024 1 SVC = 2.0784 SZL 1 SZL = 0.4812 SVC
05 Aug 2024 1 SVC = 2.1272 SZL 1 SZL = 0.4701 SVC
06 Aug 2024 1 SVC = 2.1168 SZL 1 SZL = 0.4724 SVC
07 Aug 2024 1 SVC = 2.0951 SZL 1 SZL = 0.4773 SVC
08 Aug 2024 1 SVC = 2.1049 SZL 1 SZL = 0.4751 SVC
09 Aug 2024 1 SVC = 2.0925 SZL 1 SZL = 0.4779 SVC
10 Aug 2024 1 SVC = 2.0933 SZL 1 SZL = 0.4777 SVC
11 Aug 2024 1 SVC = 2.0924 SZL 1 SZL = 0.4779 SVC
12 Aug 2024 1 SVC = 2.0829 SZL 1 SZL = 0.4801 SVC
13 Aug 2024 1 SVC = 2.0787 SZL 1 SZL = 0.4811 SVC
14 Aug 2024 1 SVC = 2.063 SZL 1 SZL = 0.4847 SVC
15 Aug 2024 1 SVC = 2.0574 SZL 1 SZL = 0.4861 SVC
16 Aug 2024 1 SVC = 2.0466 SZL 1 SZL = 0.4886 SVC
17 Aug 2024 1 SVC = 2.0466 SZL 1 SZL = 0.4886 SVC
18 Aug 2024 1 SVC = 2.0466 SZL 1 SZL = 0.4886 SVC
19 Aug 2024 1 SVC = 2.0375 SZL 1 SZL = 0.4908 SVC
20 Aug 2024 1 SVC = 2.0332 SZL 1 SZL = 0.4918 SVC
21 Aug 2024 1 SVC = 2.0355 SZL 1 SZL = 0.4913 SVC
22 Aug 2024 1 SVC = 2.0517 SZL 1 SZL = 0.4874 SVC
23 Aug 2024 1 SVC = 2.0504 SZL 1 SZL = 0.4877 SVC
24 Aug 2024 1 SVC = 2.0505 SZL 1 SZL = 0.4877 SVC
25 Aug 2024 1 SVC = 2.0505 SZL 1 SZL = 0.4877 SVC
26 Aug 2024 1 SVC = 2.0266 SZL 1 SZL = 0.4934 SVC
27 Aug 2024 1 SVC = 2.0303 SZL 1 SZL = 0.4925 SVC
28 Aug 2024 1 SVC = 2.0303 SZL 1 SZL = 0.4925 SVC
29 Aug 2024 1 SVC = 2.0208 SZL 1 SZL = 0.4949 SVC
30 Aug 2024 1 SVC = 2.0154 SZL 1 SZL = 0.4962 SVC
31 Aug 2024 1 SVC = 2.0286 SZL 1 SZL = 0.493 SVC

Sep 2024

DatumSVC-SZLSZL-SVC
01 Sep 2024 1 SVC = 2.0156 SZL 1 SZL = 0.4961 SVC
02 Sep 2024 1 SVC = 2.0458 SZL 1 SZL = 0.4888 SVC
03 Sep 2024 1 SVC = 2.0541 SZL 1 SZL = 0.4868 SVC
04 Sep 2024 1 SVC = 2.0467 SZL 1 SZL = 0.4886 SVC
05 Sep 2024 1 SVC = 2.0345 SZL 1 SZL = 0.4915 SVC
06 Sep 2024 1 SVC = 2.0263 SZL 1 SZL = 0.4935 SVC
07 Sep 2024 1 SVC = 2.0263 SZL 1 SZL = 0.4935 SVC
08 Sep 2024 1 SVC = 2.0263 SZL 1 SZL = 0.4935 SVC
09 Sep 2024 1 SVC = 2.0486 SZL 1 SZL = 0.4881 SVC
10 Sep 2024 1 SVC = 2.0443 SZL 1 SZL = 0.4892 SVC
11 Sep 2024 1 SVC = 2.0406 SZL 1 SZL = 0.4901 SVC
12 Sep 2024 1 SVC = 2.058 SZL 1 SZL = 0.4859 SVC
13 Sep 2024 1 SVC = 2.0321 SZL 1 SZL = 0.4921 SVC
14 Sep 2024 1 SVC = 2.0329 SZL 1 SZL = 0.4919 SVC
15 Sep 2024 1 SVC = 2.0329 SZL 1 SZL = 0.4919 SVC
16 Sep 2024 1 SVC = 2.0179 SZL 1 SZL = 0.4956 SVC
17 Sep 2024 1 SVC = 2.0143 SZL 1 SZL = 0.4965 SVC
18 Sep 2024 1 SVC = 2.0059 SZL 1 SZL = 0.4985 SVC
19 Sep 2024 1 SVC = 1.9895 SZL 1 SZL = 0.5026 SVC
20 Sep 2024 1 SVC = 2.0071 SZL 1 SZL = 0.4982 SVC
21 Sep 2024 1 SVC = 2.0071 SZL 1 SZL = 0.4982 SVC
22 Sep 2024 1 SVC = 2.0071 SZL 1 SZL = 0.4982 SVC
23 Sep 2024 1 SVC = 1.987 SZL 1 SZL = 0.5033 SVC
24 Sep 2024 1 SVC = 1.9806 SZL 1 SZL = 0.5049 SVC
25 Sep 2024 1 SVC = 1.9661 SZL 1 SZL = 0.5086 SVC
26 Sep 2024 1 SVC = 1.9643 SZL 1 SZL = 0.5091 SVC
27 Sep 2024 1 SVC = 1.9621 SZL 1 SZL = 0.5096 SVC
28 Sep 2024 1 SVC = 1.9644 SZL 1 SZL = 0.5091 SVC
29 Sep 2024 1 SVC = 1.9644 SZL 1 SZL = 0.5091 SVC
30 Sep 2024 1 SVC = 1.9639 SZL 1 SZL = 0.5092 SVC

Oct 2024

DatumSVC-SZLSZL-SVC
01 Okt 2024 1 SVC = 1.9782 SZL 1 SZL = 0.5055 SVC
02 Okt 2024 1 SVC = 1.9872 SZL 1 SZL = 0.5032 SVC
03 Okt 2024 1 SVC = 1.9973 SZL 1 SZL = 0.5007 SVC
04 Okt 2024 1 SVC = 1.9959 SZL 1 SZL = 0.501 SVC
05 Okt 2024 1 SVC = 1.9959 SZL 1 SZL = 0.501 SVC
06 Okt 2024 1 SVC = 1.9959 SZL 1 SZL = 0.501 SVC
07 Okt 2024 1 SVC = 1.9883 SZL 1 SZL = 0.5029 SVC
08 Okt 2024 1 SVC = 1.995 SZL 1 SZL = 0.5012 SVC
09 Okt 2024 1 SVC = 2.0134 SZL 1 SZL = 0.4967 SVC
10 Okt 2024 1 SVC = 2.007 SZL 1 SZL = 0.4982 SVC
11 Okt 2024 1 SVC = 1.9963 SZL 1 SZL = 0.5009 SVC
12 Okt 2024 1 SVC = 1.9963 SZL 1 SZL = 0.5009 SVC
13 Okt 2024 1 SVC = 1.9877 SZL 1 SZL = 0.5031 SVC
14 Okt 2024 1 SVC = 2.0034 SZL 1 SZL = 0.4991 SVC
15 Okt 2024 1 SVC = 2.0151 SZL 1 SZL = 0.4963 SVC
16 Okt 2024 1 SVC = 2.009 SZL 1 SZL = 0.4978 SVC
17 Okt 2024 1 SVC = 2.025 SZL 1 SZL = 0.4938 SVC
18 Okt 2024 1 SVC = 2.0054 SZL 1 SZL = 0.4987 SVC
19 Okt 2024 1 SVC = 2.0054 SZL 1 SZL = 0.4987 SVC
20 Okt 2024 1 SVC = 2.0054 SZL 1 SZL = 0.4987 SVC
21 Okt 2024 1 SVC = 2.0136 SZL 1 SZL = 0.4966 SVC
22 Okt 2024 1 SVC = 2.0093 SZL 1 SZL = 0.4977 SVC
23 Okt 2024 1 SVC = 2.0117 SZL 1 SZL = 0.4971 SVC
24 Okt 2024 1 SVC = 2.0219 SZL 1 SZL = 0.4946 SVC
25 Okt 2024 1 SVC = 2.0168 SZL 1 SZL = 0.4958 SVC
26 Okt 2024 1 SVC = 2.0168 SZL 1 SZL = 0.4958 SVC
27 Okt 2024 1 SVC = 2.0168 SZL 1 SZL = 0.4958 SVC
28 Okt 2024 1 SVC = 2.0304 SZL 1 SZL = 0.4925 SVC
29 Okt 2024 1 SVC = 2.0249 SZL 1 SZL = 0.4939 SVC
30 Okt 2024 1 SVC = 2.0109 SZL 1 SZL = 0.4973 SVC
31 Okt 2024 1 SVC = 2.0186 SZL 1 SZL = 0.4954 SVC

Nov 2024

DatumSVC-SZLSZL-SVC
01 Nov 2024 1 SVC = 2.0111 SZL 1 SZL = 0.4972 SVC
02 Nov 2024 1 SVC = 2.0136 SZL 1 SZL = 0.4966 SVC
03 Nov 2024 1 SVC = 2.011 SZL 1 SZL = 0.4973 SVC
04 Nov 2024 1 SVC = 2.0017 SZL 1 SZL = 0.4996 SVC
05 Nov 2024 1 SVC = 1.9911 SZL 1 SZL = 0.5022 SVC
06 Nov 2024 1 SVC = 2.0309 SZL 1 SZL = 0.4924 SVC
07 Nov 2024 1 SVC = 1.9972 SZL 1 SZL = 0.5007 SVC
08 Nov 2024 1 SVC = 1.9994 SZL 1 SZL = 0.5002 SVC
09 Nov 2024 1 SVC = 1.9994 SZL 1 SZL = 0.5002 SVC
10 Nov 2024 1 SVC = 1.9994 SZL 1 SZL = 0.5002 SVC
11 Nov 2024 1 SVC = 2.0371 SZL 1 SZL = 0.4909 SVC
12 Nov 2024 1 SVC = 2.0638 SZL 1 SZL = 0.4845 SVC
13 Nov 2024 1 SVC = 2.0538 SZL 1 SZL = 0.4869 SVC
14 Nov 2024 1 SVC = 2.0928 SZL 1 SZL = 0.4778 SVC
15 Nov 2024 1 SVC = 2.0785 SZL 1 SZL = 0.4811 SVC
16 Nov 2024 1 SVC = 2.0784 SZL 1 SZL = 0.4811 SVC
17 Nov 2024 1 SVC = 2.0784 SZL 1 SZL = 0.4811 SVC
18 Nov 2024 1 SVC = 2.069 SZL 1 SZL = 0.4833 SVC
19 Nov 2024 1 SVC = 2.0657 SZL 1 SZL = 0.4841 SVC
20 Nov 2024 1 SVC = 2.0718 SZL 1 SZL = 0.4827 SVC
21 Nov 2024 1 SVC = 2.0688 SZL 1 SZL = 0.4834 SVC
22 Nov 2024 1 SVC = 2.0616 SZL 1 SZL = 0.4851 SVC
23 Nov 2024 1 SVC = 2.0615 SZL 1 SZL = 0.4851 SVC
24 Nov 2024 1 SVC = 2.0615 SZL 1 SZL = 0.4851 SVC
25 Nov 2024 1 SVC = 2.0656 SZL 1 SZL = 0.4841 SVC
26 Nov 2024 1 SVC = 2.0686 SZL 1 SZL = 0.4834 SVC
27 Nov 2024 1 SVC = 2.0731 SZL 1 SZL = 0.4824 SVC
28 Nov 2024 1 SVC = 2.0777 SZL 1 SZL = 0.4813 SVC
29 Nov 2024 1 SVC = 2.0621 SZL 1 SZL = 0.4849 SVC
30 Nov 2024 1 SVC = 2.0621 SZL 1 SZL = 0.4849 SVC

Dec 2024

DatumSVC-SZLSZL-SVC
01 Dez 2024 1 SVC = 2.0621 SZL 1 SZL = 0.4849 SVC
02 Dez 2024 1 SVC = 2.0766 SZL 1 SZL = 0.4816 SVC
03 Dez 2024 1 SVC = 2.0666 SZL 1 SZL = 0.4839 SVC
04 Dez 2024 1 SVC = 2.0715 SZL 1 SZL = 0.4827 SVC
05 Dez 2024 1 SVC = 2.0632 SZL 1 SZL = 0.4847 SVC
06 Dez 2024 1 SVC = 2.0613 SZL 1 SZL = 0.4851 SVC
07 Dez 2024 1 SVC = 2.0612 SZL 1 SZL = 0.4852 SVC
08 Dez 2024 1 SVC = 2.0612 SZL 1 SZL = 0.4852 SVC
09 Dez 2024 1 SVC = 2.0388 SZL 1 SZL = 0.4905 SVC
10 Dez 2024 1 SVC = 2.0408 SZL 1 SZL = 0.49 SVC
11 Dez 2024 1 SVC = 2.0363 SZL 1 SZL = 0.4911 SVC
12 Dez 2024 1 SVC = 2.0171 SZL 1 SZL = 0.4958 SVC
13 Dez 2024 1 SVC = 2.0496 SZL 1 SZL = 0.4879 SVC
14 Dez 2024 1 SVC = 2.0496 SZL 1 SZL = 0.4879 SVC
15 Dez 2024 1 SVC = 2.0496 SZL 1 SZL = 0.4879 SVC
16 Dez 2024 1 SVC = 2.0453 SZL 1 SZL = 0.4889 SVC
17 Dez 2024 1 SVC = 2.0653 SZL 1 SZL = 0.4842 SVC
18 Dez 2024 1 SVC = 2.0626 SZL 1 SZL = 0.4848 SVC
19 Dez 2024 1 SVC = 2.0883 SZL 1 SZL = 0.4789 SVC
20 Dez 2024 1 SVC = 2.1035 SZL 1 SZL = 0.4754 SVC
21 Dez 2024 1 SVC = 2.1035 SZL 1 SZL = 0.4754 SVC
22 Dez 2024 1 SVC = 2.1035 SZL 1 SZL = 0.4754 SVC
23 Dez 2024 1 SVC = 2.1055 SZL 1 SZL = 0.4749 SVC
24 Dez 2024 1 SVC = 2.1259 SZL 1 SZL = 0.4704 SVC
25 Dez 2024 1 SVC = 2.1259 SZL 1 SZL = 0.4704 SVC
26 Dez 2024 1 SVC = 2.1259 SZL 1 SZL = 0.4704 SVC
27 Dez 2024 1 SVC = 2.1401 SZL 1 SZL = 0.4673 SVC
28 Dez 2024 1 SVC = 2.1401 SZL 1 SZL = 0.4673 SVC
29 Dez 2024 1 SVC = 2.1401 SZL 1 SZL = 0.4673 SVC
30 Dez 2024 1 SVC = 2.1421 SZL 1 SZL = 0.4668 SVC
31 Dez 2024 1 SVC = 2.1548 SZL 1 SZL = 0.4641 SVC

SVC-SZL und SZL-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats