> SVC-TWD und TWD-SVC Wechselkurse - 2025

SVC-TWD und TWD-SVC Wechselkurse - 2025

SVC-TWD und TWD-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - TWD und TWD - SVC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SVC = 3,6841 TWD

1 TWD = 0,2714 SVC

1J 2J 3J

SVC in TWDTWD in SVC

Jan 2025

Datum	SVC-TWD	TWD-SVC
01 Jan 2025	1 SVC = 3.7535 TWD	1 TWD = 0.2664 SVC
02 Jan 2025	1 SVC = 3.7593 TWD	1 TWD = 0.266 SVC
03 Jan 2025	1 SVC = 3.7623 TWD	1 TWD = 0.2658 SVC
04 Jan 2025	1 SVC = 3.7695 TWD	1 TWD = 0.2653 SVC
05 Jan 2025	1 SVC = 3.7695 TWD	1 TWD = 0.2653 SVC
06 Jan 2025	1 SVC = 3.7388 TWD	1 TWD = 0.2675 SVC
07 Jan 2025	1 SVC = 3.74 TWD	1 TWD = 0.2674 SVC
08 Jan 2025	1 SVC = 3.7528 TWD	1 TWD = 0.2665 SVC
09 Jan 2025	1 SVC = 3.7609 TWD	1 TWD = 0.2659 SVC
10 Jan 2025	1 SVC = 3.7662 TWD	1 TWD = 0.2655 SVC
11 Jan 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
12 Jan 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
13 Jan 2025	1 SVC = 3.7787 TWD	1 TWD = 0.2646 SVC
14 Jan 2025	1 SVC = 3.7687 TWD	1 TWD = 0.2653 SVC
15 Jan 2025	1 SVC = 3.7714 TWD	1 TWD = 0.2652 SVC
16 Jan 2025	1 SVC = 3.7593 TWD	1 TWD = 0.266 SVC
17 Jan 2025	1 SVC = 3.7624 TWD	1 TWD = 0.2658 SVC
18 Jan 2025	1 SVC = 3.7625 TWD	1 TWD = 0.2658 SVC
19 Jan 2025	1 SVC = 3.7625 TWD	1 TWD = 0.2658 SVC
20 Jan 2025	1 SVC = 3.7422 TWD	1 TWD = 0.2672 SVC
21 Jan 2025	1 SVC = 3.7433 TWD	1 TWD = 0.2671 SVC
22 Jan 2025	1 SVC = 3.76 TWD	1 TWD = 0.266 SVC
23 Jan 2025	1 SVC = 3.7451 TWD	1 TWD = 0.267 SVC
24 Jan 2025	1 SVC = 3.7402 TWD	1 TWD = 0.2674 SVC
25 Jan 2025	1 SVC = 3.7497 TWD	1 TWD = 0.2667 SVC
26 Jan 2025	1 SVC = 3.7497 TWD	1 TWD = 0.2667 SVC
27 Jan 2025	1 SVC = 3.7512 TWD	1 TWD = 0.2666 SVC
28 Jan 2025	1 SVC = 3.761 TWD	1 TWD = 0.2659 SVC
29 Jan 2025	1 SVC = 3.7485 TWD	1 TWD = 0.2668 SVC
30 Jan 2025	1 SVC = 3.7527 TWD	1 TWD = 0.2665 SVC
31 Jan 2025	1 SVC = 3.7609 TWD	1 TWD = 0.2659 SVC

Feb 2025

Datum	SVC-TWD	TWD-SVC
01 Feb 2025	1 SVC = 3.7666 TWD	1 TWD = 0.2655 SVC
02 Feb 2025	1 SVC = 3.7602 TWD	1 TWD = 0.2659 SVC
03 Feb 2025	1 SVC = 3.7738 TWD	1 TWD = 0.265 SVC
04 Feb 2025	1 SVC = 3.7607 TWD	1 TWD = 0.2659 SVC
05 Feb 2025	1 SVC = 3.7499 TWD	1 TWD = 0.2667 SVC
06 Feb 2025	1 SVC = 3.7513 TWD	1 TWD = 0.2666 SVC
07 Feb 2025	1 SVC = 3.7423 TWD	1 TWD = 0.2672 SVC
08 Feb 2025	1 SVC = 3.7364 TWD	1 TWD = 0.2676 SVC
09 Feb 2025	1 SVC = 3.7364 TWD	1 TWD = 0.2676 SVC
10 Feb 2025	1 SVC = 3.7439 TWD	1 TWD = 0.2671 SVC
11 Feb 2025	1 SVC = 3.7516 TWD	1 TWD = 0.2666 SVC
12 Feb 2025	1 SVC = 3.7539 TWD	1 TWD = 0.2664 SVC
13 Feb 2025	1 SVC = 3.7591 TWD	1 TWD = 0.266 SVC
14 Feb 2025	1 SVC = 3.7373 TWD	1 TWD = 0.2676 SVC
15 Feb 2025	1 SVC = 3.746 TWD	1 TWD = 0.267 SVC
16 Feb 2025	1 SVC = 3.746 TWD	1 TWD = 0.267 SVC
17 Feb 2025	1 SVC = 3.7408 TWD	1 TWD = 0.2673 SVC
18 Feb 2025	1 SVC = 3.7401 TWD	1 TWD = 0.2674 SVC
19 Feb 2025	1 SVC = 3.7481 TWD	1 TWD = 0.2668 SVC
20 Feb 2025	1 SVC = 3.7454 TWD	1 TWD = 0.267 SVC
21 Feb 2025	1 SVC = 3.7432 TWD	1 TWD = 0.2672 SVC
22 Feb 2025	1 SVC = 3.7457 TWD	1 TWD = 0.267 SVC
23 Feb 2025	1 SVC = 3.7457 TWD	1 TWD = 0.267 SVC
24 Feb 2025	1 SVC = 3.7426 TWD	1 TWD = 0.2672 SVC
25 Feb 2025	1 SVC = 3.7511 TWD	1 TWD = 0.2666 SVC
26 Feb 2025	1 SVC = 3.7468 TWD	1 TWD = 0.2669 SVC
27 Feb 2025	1 SVC = 3.7495 TWD	1 TWD = 0.2667 SVC
28 Feb 2025	1 SVC = 3.7583 TWD	1 TWD = 0.2661 SVC

Mar 2025

Datum	SVC-TWD	TWD-SVC
01 Mrz 2025	1 SVC = 3.7644 TWD	1 TWD = 0.2657 SVC
02 Mrz 2025	1 SVC = 3.7653 TWD	1 TWD = 0.2656 SVC
03 Mrz 2025	1 SVC = 3.7643 TWD	1 TWD = 0.2657 SVC
04 Mrz 2025	1 SVC = 3.7517 TWD	1 TWD = 0.2665 SVC
05 Mrz 2025	1 SVC = 3.758 TWD	1 TWD = 0.2661 SVC
06 Mrz 2025	1 SVC = 3.7574 TWD	1 TWD = 0.2661 SVC
07 Mrz 2025	1 SVC = 3.745 TWD	1 TWD = 0.267 SVC
08 Mrz 2025	1 SVC = 3.7515 TWD	1 TWD = 0.2666 SVC
09 Mrz 2025	1 SVC = 3.749 TWD	1 TWD = 0.2667 SVC
10 Mrz 2025	1 SVC = 3.7569 TWD	1 TWD = 0.2662 SVC
11 Mrz 2025	1 SVC = 3.7604 TWD	1 TWD = 0.2659 SVC
12 Mrz 2025	1 SVC = 3.7651 TWD	1 TWD = 0.2656 SVC
13 Mrz 2025	1 SVC = 3.7691 TWD	1 TWD = 0.2653 SVC
14 Mrz 2025	1 SVC = 3.7696 TWD	1 TWD = 0.2653 SVC
15 Mrz 2025	1 SVC = 3.7735 TWD	1 TWD = 0.265 SVC
16 Mrz 2025	1 SVC = 3.7683 TWD	1 TWD = 0.2654 SVC
17 Mrz 2025	1 SVC = 3.7703 TWD	1 TWD = 0.2652 SVC
18 Mrz 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
19 Mrz 2025	1 SVC = 3.7719 TWD	1 TWD = 0.2651 SVC
20 Mrz 2025	1 SVC = 3.7762 TWD	1 TWD = 0.2648 SVC
21 Mrz 2025	1 SVC = 3.7733 TWD	1 TWD = 0.265 SVC
22 Mrz 2025	1 SVC = 3.7794 TWD	1 TWD = 0.2646 SVC
23 Mrz 2025	1 SVC = 3.7754 TWD	1 TWD = 0.2649 SVC
24 Mrz 2025	1 SVC = 3.7753 TWD	1 TWD = 0.2649 SVC
25 Mrz 2025	1 SVC = 3.776 TWD	1 TWD = 0.2648 SVC
26 Mrz 2025	1 SVC = 3.7796 TWD	1 TWD = 0.2646 SVC
27 Mrz 2025	1 SVC = 3.7875 TWD	1 TWD = 0.264 SVC
28 Mrz 2025	1 SVC = 3.7893 TWD	1 TWD = 0.2639 SVC
29 Mrz 2025	1 SVC = 3.7911 TWD	1 TWD = 0.2638 SVC
30 Mrz 2025	1 SVC = 3.7979 TWD	1 TWD = 0.2633 SVC
31 Mrz 2025	1 SVC = 3.7963 TWD	1 TWD = 0.2634 SVC

Apr 2025

Datum	SVC-TWD	TWD-SVC
01 Apr 2025	1 SVC = 3.7959 TWD	1 TWD = 0.2634 SVC
02 Apr 2025	1 SVC = 3.7899 TWD	1 TWD = 0.2639 SVC
03 Apr 2025	1 SVC = 3.7856 TWD	1 TWD = 0.2642 SVC
04 Apr 2025	1 SVC = 3.7805 TWD	1 TWD = 0.2645 SVC
05 Apr 2025	1 SVC = 3.7682 TWD	1 TWD = 0.2654 SVC
06 Apr 2025	1 SVC = 3.7682 TWD	1 TWD = 0.2654 SVC
07 Apr 2025	1 SVC = 3.7748 TWD	1 TWD = 0.2649 SVC
08 Apr 2025	1 SVC = 3.7753 TWD	1 TWD = 0.2649 SVC
09 Apr 2025	1 SVC = 3.7641 TWD	1 TWD = 0.2657 SVC
10 Apr 2025	1 SVC = 3.7561 TWD	1 TWD = 0.2662 SVC
11 Apr 2025	1 SVC = 3.7491 TWD	1 TWD = 0.2667 SVC
12 Apr 2025	1 SVC = 3.7079 TWD	1 TWD = 0.2697 SVC
13 Apr 2025	1 SVC = 3.7037 TWD	1 TWD = 0.27 SVC
14 Apr 2025	1 SVC = 3.7032 TWD	1 TWD = 0.27 SVC
15 Apr 2025	1 SVC = 3.7063 TWD	1 TWD = 0.2698 SVC
16 Apr 2025	1 SVC = 3.7131 TWD	1 TWD = 0.2693 SVC
17 Apr 2025	1 SVC = 3.7111 TWD	1 TWD = 0.2695 SVC
18 Apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
19 Apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
20 Apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
21 Apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
22 Apr 2025	1 SVC = 3.7149 TWD	1 TWD = 0.2692 SVC
23 Apr 2025	1 SVC = 3.7138 TWD	1 TWD = 0.2693 SVC
24 Apr 2025	1 SVC = 3.719 TWD	1 TWD = 0.2689 SVC
25 Apr 2025	1 SVC = 3.7188 TWD	1 TWD = 0.2689 SVC
26 Apr 2025	1 SVC = 3.7206 TWD	1 TWD = 0.2688 SVC
27 Apr 2025	1 SVC = 3.7206 TWD	1 TWD = 0.2688 SVC
28 Apr 2025	1 SVC = 3.7124 TWD	1 TWD = 0.2694 SVC
29 Apr 2025	1 SVC = 3.6928 TWD	1 TWD = 0.2708 SVC
30 Apr 2025	1 SVC = 3.662 TWD	1 TWD = 0.2731 SVC

May 2025

Datum	SVC-TWD	TWD-SVC
01 Mai 2025	1 SVC = 3.6549 TWD	1 TWD = 0.2736 SVC
02 Mai 2025	1 SVC = 3.4774 TWD	1 TWD = 0.2876 SVC
03 Mai 2025	1 SVC = 3.5024 TWD	1 TWD = 0.2855 SVC
04 Mai 2025	1 SVC = 3.5024 TWD	1 TWD = 0.2855 SVC
05 Mai 2025	1 SVC = 3.3431 TWD	1 TWD = 0.2991 SVC
06 Mai 2025	1 SVC = 3.4404 TWD	1 TWD = 0.2907 SVC
07 Mai 2025	1 SVC = 3.4598 TWD	1 TWD = 0.289 SVC
08 Mai 2025	1 SVC = 3.4555 TWD	1 TWD = 0.2894 SVC
09 Mai 2025	1 SVC = 3.4533 TWD	1 TWD = 0.2896 SVC
10 Mai 2025	1 SVC = 3.4599 TWD	1 TWD = 0.289 SVC
11 Mai 2025	1 SVC = 3.4599 TWD	1 TWD = 0.289 SVC
12 Mai 2025	1 SVC = 3.4824 TWD	1 TWD = 0.2872 SVC
13 Mai 2025	1 SVC = 3.4834 TWD	1 TWD = 0.2871 SVC
14 Mai 2025	1 SVC = 3.4591 TWD	1 TWD = 0.2891 SVC
15 Mai 2025	1 SVC = 3.4475 TWD	1 TWD = 0.2901 SVC
16 Mai 2025	1 SVC = 3.4486 TWD	1 TWD = 0.29 SVC
17 Mai 2025	1 SVC = 3.4422 TWD	1 TWD = 0.2905 SVC
18 Mai 2025	1 SVC = 3.4422 TWD	1 TWD = 0.2905 SVC
19 Mai 2025	1 SVC = 3.445 TWD	1 TWD = 0.2903 SVC
20 Mai 2025	1 SVC = 3.451 TWD	1 TWD = 0.2898 SVC
21 Mai 2025	1 SVC = 3.4388 TWD	1 TWD = 0.2908 SVC
22 Mai 2025	1 SVC = 3.4341 TWD	1 TWD = 0.2912 SVC
23 Mai 2025	1 SVC = 3.4261 TWD	1 TWD = 0.2919 SVC
24 Mai 2025	1 SVC = 3.4311 TWD	1 TWD = 0.2915 SVC
25 Mai 2025	1 SVC = 3.4311 TWD	1 TWD = 0.2915 SVC
26 Mai 2025	1 SVC = 3.4252 TWD	1 TWD = 0.292 SVC
27 Mai 2025	1 SVC = 3.4338 TWD	1 TWD = 0.2912 SVC
28 Mai 2025	1 SVC = 3.4167 TWD	1 TWD = 0.2927 SVC
29 Mai 2025	1 SVC = 3.4089 TWD	1 TWD = 0.2933 SVC
30 Mai 2025	1 SVC = 3.4153 TWD	1 TWD = 0.2928 SVC
31 Mai 2025	1 SVC = 3.4209 TWD	1 TWD = 0.2923 SVC

Jun 2025

Datum	SVC-TWD	TWD-SVC
01 Jun 2025	1 SVC = 3.4209 TWD	1 TWD = 0.2923 SVC
02 Jun 2025	1 SVC = 3.4307 TWD	1 TWD = 0.2915 SVC
03 Jun 2025	1 SVC = 3.4286 TWD	1 TWD = 0.2917 SVC
04 Jun 2025	1 SVC = 3.4263 TWD	1 TWD = 0.2919 SVC

SVC-TWD und TWD-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten