> SVC-TZS und TZS-SVC Wechselkurse - 2025

SVC-TZS und TZS-SVC Wechselkurse - 2025

SVC-TZS und TZS-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - TZS und TZS - SVC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SVC = 293,0709 TZS

1 TZS = 0,0034 SVC

1J 2J 3J

SVC in TZSTZS in SVC

Jan 2025

Datum	SVC-TZS	TZS-SVC
01 Jan 2025	1 SVC = 279.6104 TZS	1 TZS = 0.0036 SVC
02 Jan 2025	1 SVC = 278.2515 TZS	1 TZS = 0.0036 SVC
03 Jan 2025	1 SVC = 281.6652 TZS	1 TZS = 0.0036 SVC
04 Jan 2025	1 SVC = 281.7203 TZS	1 TZS = 0.0035 SVC
05 Jan 2025	1 SVC = 281.7203 TZS	1 TZS = 0.0035 SVC
06 Jan 2025	1 SVC = 284.0059 TZS	1 TZS = 0.0035 SVC
07 Jan 2025	1 SVC = 283.1432 TZS	1 TZS = 0.0035 SVC
08 Jan 2025	1 SVC = 284.2375 TZS	1 TZS = 0.0035 SVC
09 Jan 2025	1 SVC = 284.615 TZS	1 TZS = 0.0035 SVC
10 Jan 2025	1 SVC = 286.1403 TZS	1 TZS = 0.0035 SVC
11 Jan 2025	1 SVC = 287.6525 TZS	1 TZS = 0.0035 SVC
12 Jan 2025	1 SVC = 287.6525 TZS	1 TZS = 0.0035 SVC
13 Jan 2025	1 SVC = 284.4729 TZS	1 TZS = 0.0035 SVC
14 Jan 2025	1 SVC = 288.253 TZS	1 TZS = 0.0035 SVC
15 Jan 2025	1 SVC = 287.488 TZS	1 TZS = 0.0035 SVC
16 Jan 2025	1 SVC = 288.3839 TZS	1 TZS = 0.0035 SVC
17 Jan 2025	1 SVC = 289.1248 TZS	1 TZS = 0.0035 SVC
18 Jan 2025	1 SVC = 289.1427 TZS	1 TZS = 0.0035 SVC
19 Jan 2025	1 SVC = 289.1427 TZS	1 TZS = 0.0035 SVC
20 Jan 2025	1 SVC = 288.4585 TZS	1 TZS = 0.0035 SVC
21 Jan 2025	1 SVC = 288.5038 TZS	1 TZS = 0.0035 SVC
22 Jan 2025	1 SVC = 288.1177 TZS	1 TZS = 0.0035 SVC
23 Jan 2025	1 SVC = 287.3832 TZS	1 TZS = 0.0035 SVC
24 Jan 2025	1 SVC = 291.002 TZS	1 TZS = 0.0034 SVC
25 Jan 2025	1 SVC = 291.0954 TZS	1 TZS = 0.0034 SVC
26 Jan 2025	1 SVC = 291.0954 TZS	1 TZS = 0.0034 SVC
27 Jan 2025	1 SVC = 290.8421 TZS	1 TZS = 0.0034 SVC
28 Jan 2025	1 SVC = 288.0584 TZS	1 TZS = 0.0035 SVC
29 Jan 2025	1 SVC = 290.7731 TZS	1 TZS = 0.0034 SVC
30 Jan 2025	1 SVC = 291.9621 TZS	1 TZS = 0.0034 SVC
31 Jan 2025	1 SVC = 291.5396 TZS	1 TZS = 0.0034 SVC

Feb 2025

Datum	SVC-TZS	TZS-SVC
01 Feb 2025	1 SVC = 291.5396 TZS	1 TZS = 0.0034 SVC
02 Feb 2025	1 SVC = 291.4198 TZS	1 TZS = 0.0034 SVC
03 Feb 2025	1 SVC = 293.8433 TZS	1 TZS = 0.0034 SVC
04 Feb 2025	1 SVC = 290.975 TZS	1 TZS = 0.0034 SVC
05 Feb 2025	1 SVC = 291.0397 TZS	1 TZS = 0.0034 SVC
06 Feb 2025	1 SVC = 290.6352 TZS	1 TZS = 0.0034 SVC
07 Feb 2025	1 SVC = 292.6256 TZS	1 TZS = 0.0034 SVC
08 Feb 2025	1 SVC = 293.7039 TZS	1 TZS = 0.0034 SVC
09 Feb 2025	1 SVC = 293.7039 TZS	1 TZS = 0.0034 SVC
10 Feb 2025	1 SVC = 293.5871 TZS	1 TZS = 0.0034 SVC
11 Feb 2025	1 SVC = 296.0566 TZS	1 TZS = 0.0034 SVC
12 Feb 2025	1 SVC = 297.1039 TZS	1 TZS = 0.0034 SVC
13 Feb 2025	1 SVC = 297.8688 TZS	1 TZS = 0.0034 SVC
14 Feb 2025	1 SVC = 297.0441 TZS	1 TZS = 0.0034 SVC
15 Feb 2025	1 SVC = 297.1613 TZS	1 TZS = 0.0034 SVC
16 Feb 2025	1 SVC = 297.1613 TZS	1 TZS = 0.0034 SVC
17 Feb 2025	1 SVC = 291.4054 TZS	1 TZS = 0.0034 SVC
18 Feb 2025	1 SVC = 297.3462 TZS	1 TZS = 0.0034 SVC
19 Feb 2025	1 SVC = 294.3918 TZS	1 TZS = 0.0034 SVC
20 Feb 2025	1 SVC = 296.8962 TZS	1 TZS = 0.0034 SVC
21 Feb 2025	1 SVC = 295.2715 TZS	1 TZS = 0.0034 SVC
22 Feb 2025	1 SVC = 295.4153 TZS	1 TZS = 0.0034 SVC
23 Feb 2025	1 SVC = 295.4153 TZS	1 TZS = 0.0034 SVC
24 Feb 2025	1 SVC = 297.7848 TZS	1 TZS = 0.0034 SVC
25 Feb 2025	1 SVC = 299.377 TZS	1 TZS = 0.0033 SVC
26 Feb 2025	1 SVC = 298.4422 TZS	1 TZS = 0.0034 SVC
27 Feb 2025	1 SVC = 297.5411 TZS	1 TZS = 0.0034 SVC
28 Feb 2025	1 SVC = 297.6252 TZS	1 TZS = 0.0034 SVC

Mar 2025

Datum	SVC-TZS	TZS-SVC
01 Mrz 2025	1 SVC = 296.6166 TZS	1 TZS = 0.0034 SVC
02 Mrz 2025	1 SVC = 295.1396 TZS	1 TZS = 0.0034 SVC
03 Mrz 2025	1 SVC = 295.8035 TZS	1 TZS = 0.0034 SVC
04 Mrz 2025	1 SVC = 301.7299 TZS	1 TZS = 0.0033 SVC
05 Mrz 2025	1 SVC = 299.2908 TZS	1 TZS = 0.0033 SVC
06 Mrz 2025	1 SVC = 301.1399 TZS	1 TZS = 0.0033 SVC
07 Mrz 2025	1 SVC = 301.0015 TZS	1 TZS = 0.0033 SVC
08 Mrz 2025	1 SVC = 300.9056 TZS	1 TZS = 0.0033 SVC
09 Mrz 2025	1 SVC = 302.2964 TZS	1 TZS = 0.0033 SVC
10 Mrz 2025	1 SVC = 297.5367 TZS	1 TZS = 0.0034 SVC
11 Mrz 2025	1 SVC = 301.4718 TZS	1 TZS = 0.0033 SVC
12 Mrz 2025	1 SVC = 301.5117 TZS	1 TZS = 0.0033 SVC
13 Mrz 2025	1 SVC = 304.0434 TZS	1 TZS = 0.0033 SVC
14 Mrz 2025	1 SVC = 302.7621 TZS	1 TZS = 0.0033 SVC
15 Mrz 2025	1 SVC = 303.9853 TZS	1 TZS = 0.0033 SVC
16 Mrz 2025	1 SVC = 300.7437 TZS	1 TZS = 0.0033 SVC
17 Mrz 2025	1 SVC = 302.5747 TZS	1 TZS = 0.0033 SVC
18 Mrz 2025	1 SVC = 303.7582 TZS	1 TZS = 0.0033 SVC
19 Mrz 2025	1 SVC = 301.8914 TZS	1 TZS = 0.0033 SVC
20 Mrz 2025	1 SVC = 301.587 TZS	1 TZS = 0.0033 SVC
21 Mrz 2025	1 SVC = 302.5646 TZS	1 TZS = 0.0033 SVC
22 Mrz 2025	1 SVC = 303.128 TZS	1 TZS = 0.0033 SVC
23 Mrz 2025	1 SVC = 299.7579 TZS	1 TZS = 0.0033 SVC
24 Mrz 2025	1 SVC = 299.8077 TZS	1 TZS = 0.0033 SVC
25 Mrz 2025	1 SVC = 303.3359 TZS	1 TZS = 0.0033 SVC
26 Mrz 2025	1 SVC = 303.8352 TZS	1 TZS = 0.0033 SVC
27 Mrz 2025	1 SVC = 305.3018 TZS	1 TZS = 0.0033 SVC
28 Mrz 2025	1 SVC = 302.8943 TZS	1 TZS = 0.0033 SVC
29 Mrz 2025	1 SVC = 303.8144 TZS	1 TZS = 0.0033 SVC
30 Mrz 2025	1 SVC = 298.863 TZS	1 TZS = 0.0033 SVC
31 Mrz 2025	1 SVC = 302.8868 TZS	1 TZS = 0.0033 SVC

Apr 2025

Datum	SVC-TZS	TZS-SVC
01 Apr 2025	1 SVC = 302.7648 TZS	1 TZS = 0.0033 SVC
02 Apr 2025	1 SVC = 302.6778 TZS	1 TZS = 0.0033 SVC
03 Apr 2025	1 SVC = 302.4749 TZS	1 TZS = 0.0033 SVC
04 Apr 2025	1 SVC = 306.3765 TZS	1 TZS = 0.0033 SVC
05 Apr 2025	1 SVC = 305.719 TZS	1 TZS = 0.0033 SVC
06 Apr 2025	1 SVC = 305.719 TZS	1 TZS = 0.0033 SVC
07 Apr 2025	1 SVC = 307.4974 TZS	1 TZS = 0.0033 SVC
08 Apr 2025	1 SVC = 306.5086 TZS	1 TZS = 0.0033 SVC
09 Apr 2025	1 SVC = 304.9473 TZS	1 TZS = 0.0033 SVC
10 Apr 2025	1 SVC = 304.9477 TZS	1 TZS = 0.0033 SVC
11 Apr 2025	1 SVC = 305.1051 TZS	1 TZS = 0.0033 SVC
12 Apr 2025	1 SVC = 306.2802 TZS	1 TZS = 0.0033 SVC
13 Apr 2025	1 SVC = 304.0274 TZS	1 TZS = 0.0033 SVC
14 Apr 2025	1 SVC = 304.3085 TZS	1 TZS = 0.0033 SVC
15 Apr 2025	1 SVC = 307.1361 TZS	1 TZS = 0.0033 SVC
16 Apr 2025	1 SVC = 307.0208 TZS	1 TZS = 0.0033 SVC
17 Apr 2025	1 SVC = 307.3158 TZS	1 TZS = 0.0033 SVC
18 Apr 2025	1 SVC = 307.3156 TZS	1 TZS = 0.0033 SVC
19 Apr 2025	1 SVC = 307.3163 TZS	1 TZS = 0.0033 SVC
20 Apr 2025	1 SVC = 307.3163 TZS	1 TZS = 0.0033 SVC
21 Apr 2025	1 SVC = 307.3155 TZS	1 TZS = 0.0033 SVC
22 Apr 2025	1 SVC = 306.8879 TZS	1 TZS = 0.0033 SVC
23 Apr 2025	1 SVC = 307.4626 TZS	1 TZS = 0.0033 SVC
24 Apr 2025	1 SVC = 307.648 TZS	1 TZS = 0.0033 SVC
25 Apr 2025	1 SVC = 307.183 TZS	1 TZS = 0.0033 SVC
26 Apr 2025	1 SVC = 307.4698 TZS	1 TZS = 0.0033 SVC
27 Apr 2025	1 SVC = 307.4698 TZS	1 TZS = 0.0033 SVC
28 Apr 2025	1 SVC = 307.5702 TZS	1 TZS = 0.0033 SVC
29 Apr 2025	1 SVC = 307.2364 TZS	1 TZS = 0.0033 SVC
30 Apr 2025	1 SVC = 308.0885 TZS	1 TZS = 0.0032 SVC

May 2025

Datum	SVC-TZS	TZS-SVC
01 Mai 2025	1 SVC = 307.0067 TZS	1 TZS = 0.0033 SVC
02 Mai 2025	1 SVC = 307.991 TZS	1 TZS = 0.0032 SVC
03 Mai 2025	1 SVC = 307.766 TZS	1 TZS = 0.0032 SVC
04 Mai 2025	1 SVC = 307.766 TZS	1 TZS = 0.0032 SVC
05 Mai 2025	1 SVC = 308.5673 TZS	1 TZS = 0.0032 SVC
06 Mai 2025	1 SVC = 307.6131 TZS	1 TZS = 0.0033 SVC
07 Mai 2025	1 SVC = 309.3928 TZS	1 TZS = 0.0032 SVC
08 Mai 2025	1 SVC = 307.7295 TZS	1 TZS = 0.0032 SVC
09 Mai 2025	1 SVC = 308.4157 TZS	1 TZS = 0.0032 SVC
10 Mai 2025	1 SVC = 308.4132 TZS	1 TZS = 0.0032 SVC
11 Mai 2025	1 SVC = 308.179 TZS	1 TZS = 0.0032 SVC
12 Mai 2025	1 SVC = 308.5051 TZS	1 TZS = 0.0032 SVC
13 Mai 2025	1 SVC = 307.2587 TZS	1 TZS = 0.0033 SVC
14 Mai 2025	1 SVC = 307.8676 TZS	1 TZS = 0.0032 SVC
15 Mai 2025	1 SVC = 308.1378 TZS	1 TZS = 0.0032 SVC
16 Mai 2025	1 SVC = 308.418 TZS	1 TZS = 0.0032 SVC
17 Mai 2025	1 SVC = 308.2755 TZS	1 TZS = 0.0032 SVC
18 Mai 2025	1 SVC = 308.2755 TZS	1 TZS = 0.0032 SVC
19 Mai 2025	1 SVC = 307.0995 TZS	1 TZS = 0.0033 SVC
20 Mai 2025	1 SVC = 308.1445 TZS	1 TZS = 0.0032 SVC
21 Mai 2025	1 SVC = 309.0233 TZS	1 TZS = 0.0032 SVC
22 Mai 2025	1 SVC = 308.656 TZS	1 TZS = 0.0032 SVC
23 Mai 2025	1 SVC = 308.1833 TZS	1 TZS = 0.0032 SVC
24 Mai 2025	1 SVC = 308.2771 TZS	1 TZS = 0.0032 SVC
25 Mai 2025	1 SVC = 308.2771 TZS	1 TZS = 0.0032 SVC
26 Mai 2025	1 SVC = 308.0078 TZS	1 TZS = 0.0032 SVC
27 Mai 2025	1 SVC = 308.3151 TZS	1 TZS = 0.0032 SVC
28 Mai 2025	1 SVC = 308.2024 TZS	1 TZS = 0.0032 SVC
29 Mai 2025	1 SVC = 307.2936 TZS	1 TZS = 0.0033 SVC
30 Mai 2025	1 SVC = 307.7098 TZS	1 TZS = 0.0032 SVC
31 Mai 2025	1 SVC = 308.1672 TZS	1 TZS = 0.0032 SVC

Jun 2025

Datum	SVC-TZS	TZS-SVC
01 Jun 2025	1 SVC = 307.8559 TZS	1 TZS = 0.0032 SVC
02 Jun 2025	1 SVC = 308.1723 TZS	1 TZS = 0.0032 SVC
03 Jun 2025	1 SVC = 307.242 TZS	1 TZS = 0.0033 SVC
04 Jun 2025	1 SVC = 306.5125 TZS	1 TZS = 0.0033 SVC
05 Jun 2025	1 SVC = 306.617 TZS	1 TZS = 0.0033 SVC
06 Jun 2025	1 SVC = 300.5568 TZS	1 TZS = 0.0033 SVC
07 Jun 2025	1 SVC = 303.7119 TZS	1 TZS = 0.0033 SVC
08 Jun 2025	1 SVC = 303.7119 TZS	1 TZS = 0.0033 SVC
09 Jun 2025	1 SVC = 300.572 TZS	1 TZS = 0.0033 SVC
10 Jun 2025	1 SVC = 299.0076 TZS	1 TZS = 0.0033 SVC
11 Jun 2025	1 SVC = 297.5996 TZS	1 TZS = 0.0034 SVC
12 Jun 2025	1 SVC = 298.9166 TZS	1 TZS = 0.0033 SVC
13 Jun 2025	1 SVC = 295.7532 TZS	1 TZS = 0.0034 SVC
14 Jun 2025	1 SVC = 295.4207 TZS	1 TZS = 0.0034 SVC
15 Jun 2025	1 SVC = 295.4207 TZS	1 TZS = 0.0034 SVC
16 Jun 2025	1 SVC = 294.9347 TZS	1 TZS = 0.0034 SVC
17 Jun 2025	1 SVC = 297.1739 TZS	1 TZS = 0.0034 SVC
18 Jun 2025	1 SVC = 301.8468 TZS	1 TZS = 0.0033 SVC
19 Jun 2025	1 SVC = 299.562 TZS	1 TZS = 0.0033 SVC
20 Jun 2025	1 SVC = 301.9675 TZS	1 TZS = 0.0033 SVC
21 Jun 2025	1 SVC = 303.4213 TZS	1 TZS = 0.0033 SVC
22 Jun 2025	1 SVC = 303.4213 TZS	1 TZS = 0.0033 SVC
23 Jun 2025	1 SVC = 303.6481 TZS	1 TZS = 0.0033 SVC
24 Jun 2025	1 SVC = 304.7757 TZS	1 TZS = 0.0033 SVC
25 Jun 2025	1 SVC = 304.1329 TZS	1 TZS = 0.0033 SVC
26 Jun 2025	1 SVC = 302.4958 TZS	1 TZS = 0.0033 SVC
27 Jun 2025	1 SVC = 301.4988 TZS	1 TZS = 0.0033 SVC
28 Jun 2025	1 SVC = 301.1512 TZS	1 TZS = 0.0033 SVC
29 Jun 2025	1 SVC = 301.1512 TZS	1 TZS = 0.0033 SVC
30 Jun 2025	1 SVC = 301.3748 TZS	1 TZS = 0.0033 SVC

Jul 2025

Datum	SVC-TZS	TZS-SVC
01 Jul 2025	1 SVC = 299.6262 TZS	1 TZS = 0.0033 SVC
02 Jul 2025	1 SVC = 300.5854 TZS	1 TZS = 0.0033 SVC
03 Jul 2025	1 SVC = 301.268 TZS	1 TZS = 0.0033 SVC
04 Jul 2025	1 SVC = 302.5645 TZS	1 TZS = 0.0033 SVC
05 Jul 2025	1 SVC = 301.7272 TZS	1 TZS = 0.0033 SVC
06 Jul 2025	1 SVC = 301.7272 TZS	1 TZS = 0.0033 SVC
07 Jul 2025	1 SVC = 301.6835 TZS	1 TZS = 0.0033 SVC
08 Jul 2025	1 SVC = 302.2035 TZS	1 TZS = 0.0033 SVC
09 Jul 2025	1 SVC = 300.3214 TZS	1 TZS = 0.0033 SVC
10 Jul 2025	1 SVC = 298.3917 TZS	1 TZS = 0.0034 SVC
11 Jul 2025	1 SVC = 296.3567 TZS	1 TZS = 0.0034 SVC
12 Jul 2025	1 SVC = 296.2858 TZS	1 TZS = 0.0034 SVC
13 Jul 2025	1 SVC = 296.2819 TZS	1 TZS = 0.0034 SVC
14 Jul 2025	1 SVC = 296.2089 TZS	1 TZS = 0.0034 SVC
15 Jul 2025	1 SVC = 298.3773 TZS	1 TZS = 0.0034 SVC
16 Jul 2025	1 SVC = 298.7995 TZS	1 TZS = 0.0033 SVC
17 Jul 2025	1 SVC = 298.2565 TZS	1 TZS = 0.0034 SVC
18 Jul 2025	1 SVC = 297.9181 TZS	1 TZS = 0.0034 SVC
19 Jul 2025	1 SVC = 297.7123 TZS	1 TZS = 0.0034 SVC
20 Jul 2025	1 SVC = 297.7123 TZS	1 TZS = 0.0034 SVC
21 Jul 2025	1 SVC = 298.649 TZS	1 TZS = 0.0033 SVC
22 Jul 2025	1 SVC = 297.1488 TZS	1 TZS = 0.0034 SVC
23 Jul 2025	1 SVC = 294.5822 TZS	1 TZS = 0.0034 SVC
24 Jul 2025	1 SVC = 293.1323 TZS	1 TZS = 0.0034 SVC
25 Jul 2025	1 SVC = 292.6388 TZS	1 TZS = 0.0034 SVC
26 Jul 2025	1 SVC = 292.8669 TZS	1 TZS = 0.0034 SVC
27 Jul 2025	1 SVC = 292.8669 TZS	1 TZS = 0.0034 SVC
28 Jul 2025	1 SVC = 292.9836 TZS	1 TZS = 0.0034 SVC
29 Jul 2025	1 SVC = 298.0263 TZS	1 TZS = 0.0034 SVC
30 Jul 2025	1 SVC = 291.8892 TZS	1 TZS = 0.0034 SVC
31 Jul 2025	1 SVC = 294.1213 TZS	1 TZS = 0.0034 SVC

Aug 2025

Datum	SVC-TZS	TZS-SVC
01 Aug 2025	1 SVC = 289.1398 TZS	1 TZS = 0.0035 SVC
02 Aug 2025	1 SVC = 289.1348 TZS	1 TZS = 0.0035 SVC
03 Aug 2025	1 SVC = 289.1348 TZS	1 TZS = 0.0035 SVC
04 Aug 2025	1 SVC = 286.6199 TZS	1 TZS = 0.0035 SVC
05 Aug 2025	1 SVC = 283.9127 TZS	1 TZS = 0.0035 SVC
06 Aug 2025	1 SVC = 280.5954 TZS	1 TZS = 0.0036 SVC
07 Aug 2025	1 SVC = 287.0688 TZS	1 TZS = 0.0035 SVC
08 Aug 2025	1 SVC = 284.2226 TZS	1 TZS = 0.0035 SVC
09 Aug 2025	1 SVC = 284.2227 TZS	1 TZS = 0.0035 SVC
10 Aug 2025	1 SVC = 284.0094 TZS	1 TZS = 0.0035 SVC
11 Aug 2025	1 SVC = 287.3186 TZS	1 TZS = 0.0035 SVC
12 Aug 2025	1 SVC = 289.9554 TZS	1 TZS = 0.0034 SVC
13 Aug 2025	1 SVC = 295.3831 TZS	1 TZS = 0.0034 SVC
14 Aug 2025	1 SVC = 298.1988 TZS	1 TZS = 0.0034 SVC
15 Aug 2025	1 SVC = 298.4842 TZS	1 TZS = 0.0034 SVC
16 Aug 2025	1 SVC = 298.6813 TZS	1 TZS = 0.0033 SVC
17 Aug 2025	1 SVC = 298.5721 TZS	1 TZS = 0.0033 SVC
18 Aug 2025	1 SVC = 297.4456 TZS	1 TZS = 0.0034 SVC
19 Aug 2025	1 SVC = 287.3698 TZS	1 TZS = 0.0035 SVC
20 Aug 2025	1 SVC = 287.4062 TZS	1 TZS = 0.0035 SVC
21 Aug 2025	1 SVC = 284.7925 TZS	1 TZS = 0.0035 SVC
22 Aug 2025	1 SVC = 285.27 TZS	1 TZS = 0.0035 SVC
23 Aug 2025	1 SVC = 284.6984 TZS	1 TZS = 0.0035 SVC
24 Aug 2025	1 SVC = 285.1567 TZS	1 TZS = 0.0035 SVC
25 Aug 2025	1 SVC = 288.1725 TZS	1 TZS = 0.0035 SVC
26 Aug 2025	1 SVC = 287.5789 TZS	1 TZS = 0.0035 SVC
27 Aug 2025	1 SVC = 286.0495 TZS	1 TZS = 0.0035 SVC
28 Aug 2025	1 SVC = 286.0667 TZS	1 TZS = 0.0035 SVC
29 Aug 2025	1 SVC = 286.334 TZS	1 TZS = 0.0035 SVC
30 Aug 2025	1 SVC = 286.2879 TZS	1 TZS = 0.0035 SVC
31 Aug 2025	1 SVC = 286.2879 TZS	1 TZS = 0.0035 SVC

Sep 2025

Datum	SVC-TZS	TZS-SVC
01 Sep 2025	1 SVC = 286.1856 TZS	1 TZS = 0.0035 SVC
02 Sep 2025	1 SVC = 285.451 TZS	1 TZS = 0.0035 SVC
03 Sep 2025	1 SVC = 285.3 TZS	1 TZS = 0.0035 SVC
04 Sep 2025	1 SVC = 286.1083 TZS	1 TZS = 0.0035 SVC
05 Sep 2025	1 SVC = 286.1896 TZS	1 TZS = 0.0035 SVC
06 Sep 2025	1 SVC = 286.2952 TZS	1 TZS = 0.0035 SVC
07 Sep 2025	1 SVC = 286.2952 TZS	1 TZS = 0.0035 SVC
08 Sep 2025	1 SVC = 286.0241 TZS	1 TZS = 0.0035 SVC
09 Sep 2025	1 SVC = 285.6674 TZS	1 TZS = 0.0035 SVC
10 Sep 2025	1 SVC = 284.887 TZS	1 TZS = 0.0035 SVC
11 Sep 2025	1 SVC = 281.8136 TZS	1 TZS = 0.0035 SVC
12 Sep 2025	1 SVC = 281.0898 TZS	1 TZS = 0.0036 SVC
13 Sep 2025	1 SVC = 281.1532 TZS	1 TZS = 0.0036 SVC
14 Sep 2025	1 SVC = 281.1532 TZS	1 TZS = 0.0036 SVC
15 Sep 2025	1 SVC = 282.4598 TZS	1 TZS = 0.0035 SVC
16 Sep 2025	1 SVC = 281.6716 TZS	1 TZS = 0.0036 SVC
17 Sep 2025	1 SVC = 282.9167 TZS	1 TZS = 0.0035 SVC
18 Sep 2025	1 SVC = 282.1492 TZS	1 TZS = 0.0035 SVC
19 Sep 2025	1 SVC = 281.9014 TZS	1 TZS = 0.0035 SVC
20 Sep 2025	1 SVC = 282.7588 TZS	1 TZS = 0.0035 SVC
21 Sep 2025	1 SVC = 282.0037 TZS	1 TZS = 0.0035 SVC
22 Sep 2025	1 SVC = 282.2303 TZS	1 TZS = 0.0035 SVC
23 Sep 2025	1 SVC = 281.6372 TZS	1 TZS = 0.0036 SVC
24 Sep 2025	1 SVC = 281.7263 TZS	1 TZS = 0.0035 SVC
25 Sep 2025	1 SVC = 281.5734 TZS	1 TZS = 0.0036 SVC
26 Sep 2025	1 SVC = 280.6987 TZS	1 TZS = 0.0036 SVC
27 Sep 2025	1 SVC = 281.0078 TZS	1 TZS = 0.0036 SVC
28 Sep 2025	1 SVC = 280.5782 TZS	1 TZS = 0.0036 SVC
29 Sep 2025	1 SVC = 279.8805 TZS	1 TZS = 0.0036 SVC
30 Sep 2025	1 SVC = 278.6674 TZS	1 TZS = 0.0036 SVC

Oct 2025

Datum	SVC-TZS	TZS-SVC
01 Okt 2025	1 SVC = 280.1751 TZS	1 TZS = 0.0036 SVC
02 Okt 2025	1 SVC = 280.569 TZS	1 TZS = 0.0036 SVC
03 Okt 2025	1 SVC = 280.7574 TZS	1 TZS = 0.0036 SVC
04 Okt 2025	1 SVC = 280.8647 TZS	1 TZS = 0.0036 SVC
05 Okt 2025	1 SVC = 280.8647 TZS	1 TZS = 0.0036 SVC
06 Okt 2025	1 SVC = 280.6939 TZS	1 TZS = 0.0036 SVC
07 Okt 2025	1 SVC = 280.3879 TZS	1 TZS = 0.0036 SVC
08 Okt 2025	1 SVC = 280.088 TZS	1 TZS = 0.0036 SVC
09 Okt 2025	1 SVC = 280.8317 TZS	1 TZS = 0.0036 SVC
10 Okt 2025	1 SVC = 280.5406 TZS	1 TZS = 0.0036 SVC
11 Okt 2025	1 SVC = 280.5846 TZS	1 TZS = 0.0036 SVC
12 Okt 2025	1 SVC = 280.5846 TZS	1 TZS = 0.0036 SVC
13 Okt 2025	1 SVC = 280.3168 TZS	1 TZS = 0.0036 SVC
14 Okt 2025	1 SVC = 280.5829 TZS	1 TZS = 0.0036 SVC
15 Okt 2025	1 SVC = 280.4235 TZS	1 TZS = 0.0036 SVC
16 Okt 2025	1 SVC = 280.0435 TZS	1 TZS = 0.0036 SVC
17 Okt 2025	1 SVC = 280.096 TZS	1 TZS = 0.0036 SVC
18 Okt 2025	1 SVC = 281.1321 TZS	1 TZS = 0.0036 SVC
19 Okt 2025	1 SVC = 281.1321 TZS	1 TZS = 0.0036 SVC
20 Okt 2025	1 SVC = 281.1244 TZS	1 TZS = 0.0036 SVC
21 Okt 2025	1 SVC = 281.9494 TZS	1 TZS = 0.0035 SVC
22 Okt 2025	1 SVC = 282.7012 TZS	1 TZS = 0.0035 SVC
23 Okt 2025	1 SVC = 284.4247 TZS	1 TZS = 0.0035 SVC
24 Okt 2025	1 SVC = 284.5777 TZS	1 TZS = 0.0035 SVC
25 Okt 2025	1 SVC = 284.4348 TZS	1 TZS = 0.0035 SVC
26 Okt 2025	1 SVC = 282.8658 TZS	1 TZS = 0.0035 SVC
27 Okt 2025	1 SVC = 282.3586 TZS	1 TZS = 0.0035 SVC
28 Okt 2025	1 SVC = 281.5887 TZS	1 TZS = 0.0036 SVC
29 Okt 2025	1 SVC = 281.1371 TZS	1 TZS = 0.0036 SVC
30 Okt 2025	1 SVC = 280.9846 TZS	1 TZS = 0.0036 SVC
31 Okt 2025	1 SVC = 281.1481 TZS	1 TZS = 0.0036 SVC

Nov 2025

Datum	SVC-TZS	TZS-SVC
01 Nov 2025	1 SVC = 281.1481 TZS	1 TZS = 0.0036 SVC
02 Nov 2025	1 SVC = 281.1481 TZS	1 TZS = 0.0036 SVC
03 Nov 2025	1 SVC = 281.1433 TZS	1 TZS = 0.0036 SVC
04 Nov 2025	1 SVC = 281.0808 TZS	1 TZS = 0.0036 SVC
05 Nov 2025	1 SVC = 281.2162 TZS	1 TZS = 0.0036 SVC
06 Nov 2025	1 SVC = 281.2074 TZS	1 TZS = 0.0036 SVC
07 Nov 2025	1 SVC = 280.6913 TZS	1 TZS = 0.0036 SVC
08 Nov 2025	1 SVC = 280.6913 TZS	1 TZS = 0.0036 SVC
09 Nov 2025	1 SVC = 280.6913 TZS	1 TZS = 0.0036 SVC
10 Nov 2025	1 SVC = 280.7899 TZS	1 TZS = 0.0036 SVC
11 Nov 2025	1 SVC = 280.4499 TZS	1 TZS = 0.0036 SVC
12 Nov 2025	1 SVC = 279.7554 TZS	1 TZS = 0.0036 SVC
13 Nov 2025	1 SVC = 278.9964 TZS	1 TZS = 0.0036 SVC
14 Nov 2025	1 SVC = 280.1535 TZS	1 TZS = 0.0036 SVC
15 Nov 2025	1 SVC = 280.0039 TZS	1 TZS = 0.0036 SVC
16 Nov 2025	1 SVC = 280.0039 TZS	1 TZS = 0.0036 SVC
17 Nov 2025	1 SVC = 278.5987 TZS	1 TZS = 0.0036 SVC
18 Nov 2025	1 SVC = 279.2196 TZS	1 TZS = 0.0036 SVC
19 Nov 2025	1 SVC = 276.8501 TZS	1 TZS = 0.0036 SVC
20 Nov 2025	1 SVC = 278.2462 TZS	1 TZS = 0.0036 SVC
21 Nov 2025	1 SVC = 279.2443 TZS	1 TZS = 0.0036 SVC
22 Nov 2025	1 SVC = 281.1383 TZS	1 TZS = 0.0036 SVC
23 Nov 2025	1 SVC = 281.1383 TZS	1 TZS = 0.0036 SVC
24 Nov 2025	1 SVC = 282.2791 TZS	1 TZS = 0.0035 SVC
25 Nov 2025	1 SVC = 283.0131 TZS	1 TZS = 0.0035 SVC
26 Nov 2025	1 SVC = 283.4315 TZS	1 TZS = 0.0035 SVC
27 Nov 2025	1 SVC = 281.4539 TZS	1 TZS = 0.0036 SVC
28 Nov 2025	1 SVC = 281.7273 TZS	1 TZS = 0.0035 SVC
29 Nov 2025	1 SVC = 282.2826 TZS	1 TZS = 0.0035 SVC
30 Nov 2025	1 SVC = 282.2826 TZS	1 TZS = 0.0035 SVC

Dec 2025

Datum	SVC-TZS	TZS-SVC
01 Dez 2025	1 SVC = 281.6385 TZS	1 TZS = 0.0036 SVC
02 Dez 2025	1 SVC = 281.5782 TZS	1 TZS = 0.0036 SVC
03 Dez 2025	1 SVC = 280.7996 TZS	1 TZS = 0.0036 SVC
04 Dez 2025	1 SVC = 279.376 TZS	1 TZS = 0.0036 SVC
05 Dez 2025	1 SVC = 278.2328 TZS	1 TZS = 0.0036 SVC
06 Dez 2025	1 SVC = 278.8637 TZS	1 TZS = 0.0036 SVC
07 Dez 2025	1 SVC = 278.8637 TZS	1 TZS = 0.0036 SVC
08 Dez 2025	1 SVC = 279.9871 TZS	1 TZS = 0.0036 SVC
09 Dez 2025	1 SVC = 279.8142 TZS	1 TZS = 0.0036 SVC
10 Dez 2025	1 SVC = 280.4683 TZS	1 TZS = 0.0036 SVC
11 Dez 2025	1 SVC = 280.6301 TZS	1 TZS = 0.0036 SVC
12 Dez 2025	1 SVC = 280.7849 TZS	1 TZS = 0.0036 SVC
13 Dez 2025	1 SVC = 282.8574 TZS	1 TZS = 0.0035 SVC
14 Dez 2025	1 SVC = 282.8574 TZS	1 TZS = 0.0035 SVC
15 Dez 2025	1 SVC = 283.8068 TZS	1 TZS = 0.0035 SVC
16 Dez 2025	1 SVC = 282.3669 TZS	1 TZS = 0.0035 SVC

SVC-TZS und TZS-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten