> SVC-UAH und UAH-SVC Wechselkurse - 2025

SVC-UAH und UAH-SVC Wechselkurse - 2025

SVC-UAH und UAH-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - UAH und UAH - SVC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SVC = 4,7594 UAH

1 UAH = 0,2101 SVC

1J 2J 3J

SVC in UAHUAH in SVC

Jan 2025

Datum	SVC-UAH	UAH-SVC
01 Jan 2025	1 SVC = 4.8096 UAH	1 UAH = 0.2079 SVC
02 Jan 2025	1 SVC = 4.8131 UAH	1 UAH = 0.2078 SVC
03 Jan 2025	1 SVC = 4.8165 UAH	1 UAH = 0.2076 SVC
04 Jan 2025	1 SVC = 4.8165 UAH	1 UAH = 0.2076 SVC
05 Jan 2025	1 SVC = 4.8165 UAH	1 UAH = 0.2076 SVC
06 Jan 2025	1 SVC = 4.829 UAH	1 UAH = 0.2071 SVC
07 Jan 2025	1 SVC = 4.8337 UAH	1 UAH = 0.2069 SVC
08 Jan 2025	1 SVC = 4.8334 UAH	1 UAH = 0.2069 SVC
09 Jan 2025	1 SVC = 4.8457 UAH	1 UAH = 0.2064 SVC
10 Jan 2025	1 SVC = 4.8332 UAH	1 UAH = 0.2069 SVC
11 Jan 2025	1 SVC = 4.8331 UAH	1 UAH = 0.2069 SVC
12 Jan 2025	1 SVC = 4.8331 UAH	1 UAH = 0.2069 SVC
13 Jan 2025	1 SVC = 4.8444 UAH	1 UAH = 0.2064 SVC
14 Jan 2025	1 SVC = 4.831 UAH	1 UAH = 0.207 SVC
15 Jan 2025	1 SVC = 4.8317 UAH	1 UAH = 0.207 SVC
16 Jan 2025	1 SVC = 4.8181 UAH	1 UAH = 0.2076 SVC
17 Jan 2025	1 SVC = 4.8129 UAH	1 UAH = 0.2078 SVC
18 Jan 2025	1 SVC = 4.8118 UAH	1 UAH = 0.2078 SVC
19 Jan 2025	1 SVC = 4.8118 UAH	1 UAH = 0.2078 SVC
20 Jan 2025	1 SVC = 4.8118 UAH	1 UAH = 0.2078 SVC
21 Jan 2025	1 SVC = 4.8158 UAH	1 UAH = 0.2076 SVC
22 Jan 2025	1 SVC = 4.8158 UAH	1 UAH = 0.2077 SVC
23 Jan 2025	1 SVC = 4.8 UAH	1 UAH = 0.2083 SVC
24 Jan 2025	1 SVC = 4.7902 UAH	1 UAH = 0.2088 SVC
25 Jan 2025	1 SVC = 4.7902 UAH	1 UAH = 0.2088 SVC
26 Jan 2025	1 SVC = 4.7902 UAH	1 UAH = 0.2088 SVC
27 Jan 2025	1 SVC = 4.7988 UAH	1 UAH = 0.2084 SVC
28 Jan 2025	1 SVC = 4.807 UAH	1 UAH = 0.208 SVC
29 Jan 2025	1 SVC = 4.7905 UAH	1 UAH = 0.2087 SVC
30 Jan 2025	1 SVC = 4.7754 UAH	1 UAH = 0.2094 SVC
31 Jan 2025	1 SVC = 4.7663 UAH	1 UAH = 0.2098 SVC

Feb 2025

Datum	SVC-UAH	UAH-SVC
01 Feb 2025	1 SVC = 4.7663 UAH	1 UAH = 0.2098 SVC
02 Feb 2025	1 SVC = 4.7662 UAH	1 UAH = 0.2098 SVC
03 Feb 2025	1 SVC = 4.7796 UAH	1 UAH = 0.2092 SVC
04 Feb 2025	1 SVC = 4.7699 UAH	1 UAH = 0.2096 SVC
05 Feb 2025	1 SVC = 4.7568 UAH	1 UAH = 0.2102 SVC
06 Feb 2025	1 SVC = 4.7383 UAH	1 UAH = 0.211 SVC
07 Feb 2025	1 SVC = 4.7366 UAH	1 UAH = 0.2111 SVC
08 Feb 2025	1 SVC = 4.7366 UAH	1 UAH = 0.2111 SVC
09 Feb 2025	1 SVC = 4.7366 UAH	1 UAH = 0.2111 SVC
10 Feb 2025	1 SVC = 4.7555 UAH	1 UAH = 0.2103 SVC
11 Feb 2025	1 SVC = 4.7662 UAH	1 UAH = 0.2098 SVC
12 Feb 2025	1 SVC = 4.7812 UAH	1 UAH = 0.2092 SVC
13 Feb 2025	1 SVC = 4.7812 UAH	1 UAH = 0.2092 SVC
14 Feb 2025	1 SVC = 4.7559 UAH	1 UAH = 0.2103 SVC
15 Feb 2025	1 SVC = 4.7559 UAH	1 UAH = 0.2103 SVC
16 Feb 2025	1 SVC = 4.7559 UAH	1 UAH = 0.2103 SVC
17 Feb 2025	1 SVC = 4.7446 UAH	1 UAH = 0.2108 SVC
18 Feb 2025	1 SVC = 4.7545 UAH	1 UAH = 0.2103 SVC
19 Feb 2025	1 SVC = 4.7671 UAH	1 UAH = 0.2098 SVC
20 Feb 2025	1 SVC = 4.7592 UAH	1 UAH = 0.2101 SVC
21 Feb 2025	1 SVC = 4.7558 UAH	1 UAH = 0.2103 SVC
22 Feb 2025	1 SVC = 4.7558 UAH	1 UAH = 0.2103 SVC
23 Feb 2025	1 SVC = 4.7558 UAH	1 UAH = 0.2103 SVC
24 Feb 2025	1 SVC = 4.773 UAH	1 UAH = 0.2095 SVC
25 Feb 2025	1 SVC = 4.7651 UAH	1 UAH = 0.2099 SVC
26 Feb 2025	1 SVC = 4.7729 UAH	1 UAH = 0.2095 SVC
27 Feb 2025	1 SVC = 4.744 UAH	1 UAH = 0.2108 SVC
28 Feb 2025	1 SVC = 4.7536 UAH	1 UAH = 0.2104 SVC

Mar 2025

Datum	SVC-UAH	UAH-SVC
01 Mrz 2025	1 SVC = 4.7377 UAH	1 UAH = 0.2111 SVC
02 Mrz 2025	1 SVC = 4.758 UAH	1 UAH = 0.2102 SVC
03 Mrz 2025	1 SVC = 4.7587 UAH	1 UAH = 0.2101 SVC
04 Mrz 2025	1 SVC = 4.7389 UAH	1 UAH = 0.211 SVC
05 Mrz 2025	1 SVC = 4.7268 UAH	1 UAH = 0.2116 SVC
06 Mrz 2025	1 SVC = 4.7129 UAH	1 UAH = 0.2122 SVC
07 Mrz 2025	1 SVC = 4.7107 UAH	1 UAH = 0.2123 SVC
08 Mrz 2025	1 SVC = 4.7118 UAH	1 UAH = 0.2122 SVC
09 Mrz 2025	1 SVC = 4.7107 UAH	1 UAH = 0.2123 SVC
10 Mrz 2025	1 SVC = 4.7299 UAH	1 UAH = 0.2114 SVC
11 Mrz 2025	1 SVC = 4.7254 UAH	1 UAH = 0.2116 SVC
12 Mrz 2025	1 SVC = 4.7484 UAH	1 UAH = 0.2106 SVC
13 Mrz 2025	1 SVC = 4.7457 UAH	1 UAH = 0.2107 SVC
14 Mrz 2025	1 SVC = 4.7356 UAH	1 UAH = 0.2112 SVC
15 Mrz 2025	1 SVC = 4.7407 UAH	1 UAH = 0.2109 SVC
16 Mrz 2025	1 SVC = 4.7594 UAH	1 UAH = 0.2101 SVC
17 Mrz 2025	1 SVC = 4.7381 UAH	1 UAH = 0.2111 SVC
18 Mrz 2025	1 SVC = 4.7429 UAH	1 UAH = 0.2108 SVC
19 Mrz 2025	1 SVC = 4.7503 UAH	1 UAH = 0.2105 SVC
20 Mrz 2025	1 SVC = 4.7507 UAH	1 UAH = 0.2105 SVC
21 Mrz 2025	1 SVC = 4.7465 UAH	1 UAH = 0.2107 SVC
22 Mrz 2025	1 SVC = 4.7464 UAH	1 UAH = 0.2107 SVC
23 Mrz 2025	1 SVC = 4.7616 UAH	1 UAH = 0.21 SVC
24 Mrz 2025	1 SVC = 4.7605 UAH	1 UAH = 0.2101 SVC
25 Mrz 2025	1 SVC = 4.7654 UAH	1 UAH = 0.2098 SVC
26 Mrz 2025	1 SVC = 4.7498 UAH	1 UAH = 0.2105 SVC
27 Mrz 2025	1 SVC = 4.7404 UAH	1 UAH = 0.211 SVC
28 Mrz 2025	1 SVC = 4.7407 UAH	1 UAH = 0.2109 SVC
29 Mrz 2025	1 SVC = 4.7512 UAH	1 UAH = 0.2105 SVC
30 Mrz 2025	1 SVC = 4.7545 UAH	1 UAH = 0.2103 SVC
31 Mrz 2025	1 SVC = 4.7293 UAH	1 UAH = 0.2114 SVC

Apr 2025

Datum	SVC-UAH	UAH-SVC
01 Apr 2025	1 SVC = 4.7296 UAH	1 UAH = 0.2114 SVC
02 Apr 2025	1 SVC = 4.7265 UAH	1 UAH = 0.2116 SVC
03 Apr 2025	1 SVC = 4.723 UAH	1 UAH = 0.2117 SVC
04 Apr 2025	1 SVC = 4.7038 UAH	1 UAH = 0.2126 SVC
05 Apr 2025	1 SVC = 4.7038 UAH	1 UAH = 0.2126 SVC
06 Apr 2025	1 SVC = 4.7038 UAH	1 UAH = 0.2126 SVC
07 Apr 2025	1 SVC = 4.6898 UAH	1 UAH = 0.2132 SVC
08 Apr 2025	1 SVC = 4.7095 UAH	1 UAH = 0.2123 SVC
09 Apr 2025	1 SVC = 4.7193 UAH	1 UAH = 0.2119 SVC
10 Apr 2025	1 SVC = 4.725 UAH	1 UAH = 0.2116 SVC
11 Apr 2025	1 SVC = 4.7263 UAH	1 UAH = 0.2116 SVC
12 Apr 2025	1 SVC = 4.7311 UAH	1 UAH = 0.2114 SVC
13 Apr 2025	1 SVC = 4.7456 UAH	1 UAH = 0.2107 SVC
14 Apr 2025	1 SVC = 4.7459 UAH	1 UAH = 0.2107 SVC
15 Apr 2025	1 SVC = 4.706 UAH	1 UAH = 0.2125 SVC
16 Apr 2025	1 SVC = 4.7062 UAH	1 UAH = 0.2125 SVC
17 Apr 2025	1 SVC = 4.7361 UAH	1 UAH = 0.2111 SVC
18 Apr 2025	1 SVC = 4.7361 UAH	1 UAH = 0.2111 SVC
19 Apr 2025	1 SVC = 4.7361 UAH	1 UAH = 0.2111 SVC
20 Apr 2025	1 SVC = 4.7361 UAH	1 UAH = 0.2111 SVC
21 Apr 2025	1 SVC = 4.7361 UAH	1 UAH = 0.2111 SVC
22 Apr 2025	1 SVC = 4.753 UAH	1 UAH = 0.2104 SVC
23 Apr 2025	1 SVC = 4.7726 UAH	1 UAH = 0.2095 SVC
24 Apr 2025	1 SVC = 4.7651 UAH	1 UAH = 0.2099 SVC
25 Apr 2025	1 SVC = 4.7799 UAH	1 UAH = 0.2092 SVC
26 Apr 2025	1 SVC = 4.7799 UAH	1 UAH = 0.2092 SVC
27 Apr 2025	1 SVC = 4.7799 UAH	1 UAH = 0.2092 SVC
28 Apr 2025	1 SVC = 4.7643 UAH	1 UAH = 0.2099 SVC
29 Apr 2025	1 SVC = 4.748 UAH	1 UAH = 0.2106 SVC
30 Apr 2025	1 SVC = 4.7411 UAH	1 UAH = 0.2109 SVC

May 2025

Datum	SVC-UAH	UAH-SVC
01 Mai 2025	1 SVC = 4.7417 UAH	1 UAH = 0.2109 SVC
02 Mai 2025	1 SVC = 4.7716 UAH	1 UAH = 0.2096 SVC
03 Mai 2025	1 SVC = 4.7716 UAH	1 UAH = 0.2096 SVC
04 Mai 2025	1 SVC = 4.7716 UAH	1 UAH = 0.2096 SVC
05 Mai 2025	1 SVC = 4.752 UAH	1 UAH = 0.2104 SVC
06 Mai 2025	1 SVC = 4.7354 UAH	1 UAH = 0.2112 SVC
07 Mai 2025	1 SVC = 4.7362 UAH	1 UAH = 0.2111 SVC
08 Mai 2025	1 SVC = 4.7491 UAH	1 UAH = 0.2106 SVC
09 Mai 2025	1 SVC = 4.7476 UAH	1 UAH = 0.2106 SVC
10 Mai 2025	1 SVC = 4.7476 UAH	1 UAH = 0.2106 SVC
11 Mai 2025	1 SVC = 4.7461 UAH	1 UAH = 0.2107 SVC
12 Mai 2025	1 SVC = 4.7477 UAH	1 UAH = 0.2106 SVC
13 Mai 2025	1 SVC = 4.7493 UAH	1 UAH = 0.2106 SVC
14 Mai 2025	1 SVC = 4.7448 UAH	1 UAH = 0.2108 SVC
15 Mai 2025	1 SVC = 4.7398 UAH	1 UAH = 0.211 SVC
16 Mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
17 Mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
18 Mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
19 Mai 2025	1 SVC = 4.7561 UAH	1 UAH = 0.2103 SVC
20 Mai 2025	1 SVC = 4.7371 UAH	1 UAH = 0.2111 SVC
21 Mai 2025	1 SVC = 4.7352 UAH	1 UAH = 0.2112 SVC
22 Mai 2025	1 SVC = 4.7441 UAH	1 UAH = 0.2108 SVC
23 Mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
24 Mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
25 Mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
26 Mai 2025	1 SVC = 4.7587 UAH	1 UAH = 0.2101 SVC
27 Mai 2025	1 SVC = 4.765 UAH	1 UAH = 0.2099 SVC
28 Mai 2025	1 SVC = 4.7498 UAH	1 UAH = 0.2105 SVC
29 Mai 2025	1 SVC = 4.7447 UAH	1 UAH = 0.2108 SVC
30 Mai 2025	1 SVC = 4.7475 UAH	1 UAH = 0.2106 SVC
31 Mai 2025	1 SVC = 4.7475 UAH	1 UAH = 0.2106 SVC

Jun 2025

Datum	SVC-UAH	UAH-SVC
01 Jun 2025	1 SVC = 4.7409 UAH	1 UAH = 0.2109 SVC
02 Jun 2025	1 SVC = 4.763 UAH	1 UAH = 0.21 SVC
03 Jun 2025	1 SVC = 4.7469 UAH	1 UAH = 0.2107 SVC
04 Jun 2025	1 SVC = 4.747 UAH	1 UAH = 0.2107 SVC

SVC-UAH und UAH-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten