> SVC-UGX und UGX-SVC Wechselkurse - 2025

SVC-UGX und UGX-SVC Wechselkurse - 2025

SVC-UGX und UGX-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - UGX und UGX - SVC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SVC = 420,1586 UGX

1 UGX = 0,0024 SVC

1J 2J 3J

SVC in UGXUGX in SVC

Jan 2025

Datum	SVC-UGX	UGX-SVC
01 Jan 2025	1 SVC = 419.8226 UGX	1 UGX = 0.0024 SVC
02 Jan 2025	1 SVC = 420.3075 UGX	1 UGX = 0.0024 SVC
03 Jan 2025	1 SVC = 419.9839 UGX	1 UGX = 0.0024 SVC
04 Jan 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
05 Jan 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
06 Jan 2025	1 SVC = 421.8563 UGX	1 UGX = 0.0024 SVC
07 Jan 2025	1 SVC = 422.0808 UGX	1 UGX = 0.0024 SVC
08 Jan 2025	1 SVC = 423.2523 UGX	1 UGX = 0.0024 SVC
09 Jan 2025	1 SVC = 422.7248 UGX	1 UGX = 0.0024 SVC
10 Jan 2025	1 SVC = 422.6018 UGX	1 UGX = 0.0024 SVC
11 Jan 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
12 Jan 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
13 Jan 2025	1 SVC = 422.7104 UGX	1 UGX = 0.0024 SVC
14 Jan 2025	1 SVC = 422.4253 UGX	1 UGX = 0.0024 SVC
15 Jan 2025	1 SVC = 422.1721 UGX	1 UGX = 0.0024 SVC
16 Jan 2025	1 SVC = 421.3683 UGX	1 UGX = 0.0024 SVC
17 Jan 2025	1 SVC = 421.1875 UGX	1 UGX = 0.0024 SVC
18 Jan 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
19 Jan 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
20 Jan 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
21 Jan 2025	1 SVC = 420.0243 UGX	1 UGX = 0.0024 SVC
22 Jan 2025	1 SVC = 422.2901 UGX	1 UGX = 0.0024 SVC
23 Jan 2025	1 SVC = 421.1859 UGX	1 UGX = 0.0024 SVC
24 Jan 2025	1 SVC = 421.5683 UGX	1 UGX = 0.0024 SVC
25 Jan 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
26 Jan 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
27 Jan 2025	1 SVC = 421.6763 UGX	1 UGX = 0.0024 SVC
28 Jan 2025	1 SVC = 421.8202 UGX	1 UGX = 0.0024 SVC
29 Jan 2025	1 SVC = 421.7119 UGX	1 UGX = 0.0024 SVC
30 Jan 2025	1 SVC = 421.081 UGX	1 UGX = 0.0024 SVC
31 Jan 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC

Feb 2025

Datum	SVC-UGX	UGX-SVC
01 Feb 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC
02 Feb 2025	1 SVC = 420.7512 UGX	1 UGX = 0.0024 SVC
03 Feb 2025	1 SVC = 420.3504 UGX	1 UGX = 0.0024 SVC
04 Feb 2025	1 SVC = 420.6197 UGX	1 UGX = 0.0024 SVC
05 Feb 2025	1 SVC = 420.6079 UGX	1 UGX = 0.0024 SVC
06 Feb 2025	1 SVC = 419.9886 UGX	1 UGX = 0.0024 SVC
07 Feb 2025	1 SVC = 419.6603 UGX	1 UGX = 0.0024 SVC
08 Feb 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
09 Feb 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
10 Feb 2025	1 SVC = 419.9978 UGX	1 UGX = 0.0024 SVC
11 Feb 2025	1 SVC = 419.9513 UGX	1 UGX = 0.0024 SVC
12 Feb 2025	1 SVC = 420.4671 UGX	1 UGX = 0.0024 SVC
13 Feb 2025	1 SVC = 420.4509 UGX	1 UGX = 0.0024 SVC
14 Feb 2025	1 SVC = 420.57 UGX	1 UGX = 0.0024 SVC
15 Feb 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
16 Feb 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
17 Feb 2025	1 SVC = 420.519 UGX	1 UGX = 0.0024 SVC
18 Feb 2025	1 SVC = 421.1886 UGX	1 UGX = 0.0024 SVC
19 Feb 2025	1 SVC = 420.1748 UGX	1 UGX = 0.0024 SVC
20 Feb 2025	1 SVC = 419.8881 UGX	1 UGX = 0.0024 SVC
21 Feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
22 Feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
23 Feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
24 Feb 2025	1 SVC = 420.0853 UGX	1 UGX = 0.0024 SVC
25 Feb 2025	1 SVC = 420.8938 UGX	1 UGX = 0.0024 SVC
26 Feb 2025	1 SVC = 420.7923 UGX	1 UGX = 0.0024 SVC
27 Feb 2025	1 SVC = 420.6851 UGX	1 UGX = 0.0024 SVC
28 Feb 2025	1 SVC = 420.6257 UGX	1 UGX = 0.0024 SVC

Mar 2025

Datum	SVC-UGX	UGX-SVC
01 Mrz 2025	1 SVC = 420.152 UGX	1 UGX = 0.0024 SVC
02 Mrz 2025	1 SVC = 420.225 UGX	1 UGX = 0.0024 SVC
03 Mrz 2025	1 SVC = 420.1662 UGX	1 UGX = 0.0024 SVC
04 Mrz 2025	1 SVC = 420.0286 UGX	1 UGX = 0.0024 SVC
05 Mrz 2025	1 SVC = 419.6119 UGX	1 UGX = 0.0024 SVC
06 Mrz 2025	1 SVC = 419.8367 UGX	1 UGX = 0.0024 SVC
07 Mrz 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
08 Mrz 2025	1 SVC = 419.1123 UGX	1 UGX = 0.0024 SVC
09 Mrz 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
10 Mrz 2025	1 SVC = 419.4247 UGX	1 UGX = 0.0024 SVC
11 Mrz 2025	1 SVC = 419.3627 UGX	1 UGX = 0.0024 SVC
12 Mrz 2025	1 SVC = 419.0606 UGX	1 UGX = 0.0024 SVC
13 Mrz 2025	1 SVC = 418.6699 UGX	1 UGX = 0.0024 SVC
14 Mrz 2025	1 SVC = 418.699 UGX	1 UGX = 0.0024 SVC
15 Mrz 2025	1 SVC = 418.8778 UGX	1 UGX = 0.0024 SVC
16 Mrz 2025	1 SVC = 418.9054 UGX	1 UGX = 0.0024 SVC
17 Mrz 2025	1 SVC = 419.2263 UGX	1 UGX = 0.0024 SVC
18 Mrz 2025	1 SVC = 419.1168 UGX	1 UGX = 0.0024 SVC
19 Mrz 2025	1 SVC = 418.9887 UGX	1 UGX = 0.0024 SVC
20 Mrz 2025	1 SVC = 418.8873 UGX	1 UGX = 0.0024 SVC
21 Mrz 2025	1 SVC = 418.8318 UGX	1 UGX = 0.0024 SVC
22 Mrz 2025	1 SVC = 418.9573 UGX	1 UGX = 0.0024 SVC
23 Mrz 2025	1 SVC = 418.8538 UGX	1 UGX = 0.0024 SVC
24 Mrz 2025	1 SVC = 418.8636 UGX	1 UGX = 0.0024 SVC
25 Mrz 2025	1 SVC = 418.931 UGX	1 UGX = 0.0024 SVC
26 Mrz 2025	1 SVC = 418.9347 UGX	1 UGX = 0.0024 SVC
27 Mrz 2025	1 SVC = 418.7983 UGX	1 UGX = 0.0024 SVC
28 Mrz 2025	1 SVC = 418.4732 UGX	1 UGX = 0.0024 SVC
29 Mrz 2025	1 SVC = 418.3695 UGX	1 UGX = 0.0024 SVC
30 Mrz 2025	1 SVC = 418.8267 UGX	1 UGX = 0.0024 SVC
31 Mrz 2025	1 SVC = 418.3567 UGX	1 UGX = 0.0024 SVC

Apr 2025

Datum	SVC-UGX	UGX-SVC
01 Apr 2025	1 SVC = 418.2566 UGX	1 UGX = 0.0024 SVC
02 Apr 2025	1 SVC = 416.8343 UGX	1 UGX = 0.0024 SVC
03 Apr 2025	1 SVC = 416.6823 UGX	1 UGX = 0.0024 SVC
04 Apr 2025	1 SVC = 417.6976 UGX	1 UGX = 0.0024 SVC
05 Apr 2025	1 SVC = 417.7561 UGX	1 UGX = 0.0024 SVC

SVC-UGX und UGX-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten