currencystats247.com

CurrencyStats247 > Wechselkurse > SVC-USD und USD-SVC Wechselkurse - 2025

SVC-USD und USD-SVC Wechselkurse - 2025

SVC-USD und USD-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - USD und USD - SVC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SVC = 0,1143 USD
1 USD = 8,7507 SVC
1J 2J 3J

Jan 2025

DatumSVC-USDUSD-SVC
01 Jan 2025 1 SVC = 0.1144 USD 1 USD = 8.7443 SVC
02 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7511 SVC
03 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7515 SVC
04 Jan 2025 1 SVC = 0.1145 USD 1 USD = 8.7353 SVC
05 Jan 2025 1 SVC = 0.1145 USD 1 USD = 8.7353 SVC
06 Jan 2025 1 SVC = 0.1142 USD 1 USD = 8.7579 SVC
07 Jan 2025 1 SVC = 0.1142 USD 1 USD = 8.7541 SVC
08 Jan 2025 1 SVC = 0.1142 USD 1 USD = 8.7603 SVC
09 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7487 SVC
10 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7491 SVC
11 Jan 2025 1 SVC = 0.1138 USD 1 USD = 8.7886 SVC
12 Jan 2025 1 SVC = 0.1138 USD 1 USD = 8.7886 SVC
13 Jan 2025 1 SVC = 0.1142 USD 1 USD = 8.753 SVC
14 Jan 2025 1 SVC = 0.1142 USD 1 USD = 8.7597 SVC
15 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7482 SVC
16 Jan 2025 1 SVC = 0.1142 USD 1 USD = 8.7557 SVC
17 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7505 SVC
18 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7497 SVC
19 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7497 SVC
20 Jan 2025 1 SVC = 0.1141 USD 1 USD = 8.7619 SVC
21 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.75 SVC
22 Jan 2025 1 SVC = 0.1149 USD 1 USD = 8.703 SVC
23 Jan 2025 1 SVC = 0.1142 USD 1 USD = 8.7549 SVC
24 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7525 SVC
25 Jan 2025 1 SVC = 0.1145 USD 1 USD = 8.7335 SVC
26 Jan 2025 1 SVC = 0.1145 USD 1 USD = 8.7335 SVC
27 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7505 SVC
28 Jan 2025 1 SVC = 0.1142 USD 1 USD = 8.7569 SVC
29 Jan 2025 1 SVC = 0.1142 USD 1 USD = 8.7554 SVC
30 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7454 SVC
31 Jan 2025 1 SVC = 0.1143 USD 1 USD = 8.7467 SVC

Feb 2025

DatumSVC-USDUSD-SVC
01 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7467 SVC
02 Feb 2025 1 SVC = 0.1141 USD 1 USD = 8.7614 SVC
03 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7463 SVC
04 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7491 SVC
05 Feb 2025 1 SVC = 0.1142 USD 1 USD = 8.7532 SVC
06 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7525 SVC
07 Feb 2025 1 SVC = 0.1142 USD 1 USD = 8.7562 SVC
08 Feb 2025 1 SVC = 0.1138 USD 1 USD = 8.7901 SVC
09 Feb 2025 1 SVC = 0.1138 USD 1 USD = 8.7901 SVC
10 Feb 2025 1 SVC = 0.1142 USD 1 USD = 8.7578 SVC
11 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7481 SVC
12 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7511 SVC
13 Feb 2025 1 SVC = 0.1146 USD 1 USD = 8.7287 SVC
14 Feb 2025 1 SVC = 0.1142 USD 1 USD = 8.7529 SVC
15 Feb 2025 1 SVC = 0.1146 USD 1 USD = 8.7241 SVC
16 Feb 2025 1 SVC = 0.1146 USD 1 USD = 8.7241 SVC
17 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7507 SVC
18 Feb 2025 1 SVC = 0.1142 USD 1 USD = 8.7568 SVC
19 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7469 SVC
20 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
21 Feb 2025 1 SVC = 0.1142 USD 1 USD = 8.7547 SVC
22 Feb 2025 1 SVC = 0.1142 USD 1 USD = 8.7535 SVC
23 Feb 2025 1 SVC = 0.1142 USD 1 USD = 8.7535 SVC
24 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7479 SVC
25 Feb 2025 1 SVC = 0.1144 USD 1 USD = 8.7432 SVC
26 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7503 SVC
27 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7467 SVC
28 Feb 2025 1 SVC = 0.1143 USD 1 USD = 8.7498 SVC

Mar 2025

DatumSVC-USDUSD-SVC
01 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7453 SVC
02 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
03 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7505 SVC
04 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7495 SVC
05 Mrz 2025 1 SVC = 0.1145 USD 1 USD = 8.7373 SVC
06 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7501 SVC
07 Mrz 2025 1 SVC = 0.1142 USD 1 USD = 8.7541 SVC
08 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
09 Mrz 2025 1 SVC = 0.1142 USD 1 USD = 8.7602 SVC
10 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7501 SVC
11 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.75 SVC
12 Mrz 2025 1 SVC = 0.1142 USD 1 USD = 8.7559 SVC
13 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7488 SVC
14 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7502 SVC
15 Mrz 2025 1 SVC = 0.1146 USD 1 USD = 8.7297 SVC
16 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
17 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7525 SVC
18 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.75 SVC
19 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7498 SVC
20 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7502 SVC
21 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.75 SVC
22 Mrz 2025 1 SVC = 0.1146 USD 1 USD = 8.729 SVC
23 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
24 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7502 SVC
25 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7501 SVC
26 Mrz 2025 1 SVC = 0.1142 USD 1 USD = 8.7547 SVC
27 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7454 SVC
28 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7489 SVC
29 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
30 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
31 Mrz 2025 1 SVC = 0.1143 USD 1 USD = 8.7494 SVC

Apr 2025

DatumSVC-USDUSD-SVC
01 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7501 SVC
02 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7468 SVC
03 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7497 SVC
04 Apr 2025 1 SVC = 0.1145 USD 1 USD = 8.7311 SVC
05 Apr 2025 1 SVC = 0.1136 USD 1 USD = 8.8046 SVC
06 Apr 2025 1 SVC = 0.1136 USD 1 USD = 8.8046 SVC
07 Apr 2025 1 SVC = 0.1142 USD 1 USD = 8.7536 SVC
08 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7498 SVC
09 Apr 2025 1 SVC = 0.1144 USD 1 USD = 8.7433 SVC
10 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.75 SVC
11 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7501 SVC
12 Apr 2025 1 SVC = 0.1145 USD 1 USD = 8.732 SVC
13 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
14 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7503 SVC
15 Apr 2025 1 SVC = 0.1142 USD 1 USD = 8.7583 SVC
16 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7503 SVC
17 Apr 2025 1 SVC = 0.1144 USD 1 USD = 8.7451 SVC
18 Apr 2025 1 SVC = 0.1144 USD 1 USD = 8.7451 SVC
19 Apr 2025 1 SVC = 0.1144 USD 1 USD = 8.7451 SVC
20 Apr 2025 1 SVC = 0.1144 USD 1 USD = 8.7451 SVC
21 Apr 2025 1 SVC = 0.1144 USD 1 USD = 8.7451 SVC
22 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7491 SVC
23 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.749 SVC
24 Apr 2025 1 SVC = 0.1144 USD 1 USD = 8.7438 SVC
25 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7488 SVC
26 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7488 SVC
27 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7488 SVC
28 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7525 SVC
29 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7473 SVC
30 Apr 2025 1 SVC = 0.1143 USD 1 USD = 8.7475 SVC

May 2025

DatumSVC-USDUSD-SVC
01 Mai 2025 1 SVC = 0.114 USD 1 USD = 8.7753 SVC
02 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7521 SVC
03 Mai 2025 1 SVC = 0.114 USD 1 USD = 8.7708 SVC
04 Mai 2025 1 SVC = 0.114 USD 1 USD = 8.7708 SVC
05 Mai 2025 1 SVC = 0.1144 USD 1 USD = 8.742 SVC
06 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.748 SVC
07 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7494 SVC
08 Mai 2025 1 SVC = 0.1144 USD 1 USD = 8.7414 SVC
09 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7464 SVC
10 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7464 SVC
11 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7464 SVC
12 Mai 2025 1 SVC = 0.1145 USD 1 USD = 8.7332 SVC
13 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7467 SVC
14 Mai 2025 1 SVC = 0.1141 USD 1 USD = 8.7609 SVC
15 Mai 2025 1 SVC = 0.1142 USD 1 USD = 8.7564 SVC
16 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7463 SVC
17 Mai 2025 1 SVC = 0.1139 USD 1 USD = 8.7786 SVC
18 Mai 2025 1 SVC = 0.1139 USD 1 USD = 8.7786 SVC
19 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7513 SVC
20 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7459 SVC
21 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7485 SVC
22 Mai 2025 1 SVC = 0.1144 USD 1 USD = 8.7395 SVC
23 Mai 2025 1 SVC = 0.1142 USD 1 USD = 8.7529 SVC
24 Mai 2025 1 SVC = 0.1145 USD 1 USD = 8.7355 SVC
25 Mai 2025 1 SVC = 0.1145 USD 1 USD = 8.7355 SVC
26 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7505 SVC
27 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7492 SVC
28 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7524 SVC
29 Mai 2025 1 SVC = 0.1142 USD 1 USD = 8.7538 SVC
30 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7453 SVC
31 Mai 2025 1 SVC = 0.1143 USD 1 USD = 8.7453 SVC

Jun 2025

DatumSVC-USDUSD-SVC
01 Jun 2025 1 SVC = 0.1143 USD 1 USD = 8.7453 SVC
02 Jun 2025 1 SVC = 0.1144 USD 1 USD = 8.7435 SVC
03 Jun 2025 1 SVC = 0.1142 USD 1 USD = 8.7537 SVC
04 Jun 2025 1 SVC = 0.1141 USD 1 USD = 8.7624 SVC

SVC-USD und USD-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats