> SVC-UYU und UYU-SVC Wechselkurse - 2025

SVC-UYU und UYU-SVC Wechselkurse - 2025

SVC-UYU und UYU-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - UYU und UYU - SVC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SVC = 4,8753 UYU

1 UYU = 0,2051 SVC

1J 2J 3J

SVC in UYUUYU in SVC

Jan 2025

Datum	SVC-UYU	UYU-SVC
01 Jan 2025	1 SVC = 5.0131 UYU	1 UYU = 0.1995 SVC
02 Jan 2025	1 SVC = 5.0382 UYU	1 UYU = 0.1985 SVC
03 Jan 2025	1 SVC = 5.0388 UYU	1 UYU = 0.1985 SVC
04 Jan 2025	1 SVC = 5.0388 UYU	1 UYU = 0.1985 SVC
05 Jan 2025	1 SVC = 5.0388 UYU	1 UYU = 0.1985 SVC
06 Jan 2025	1 SVC = 5.0192 UYU	1 UYU = 0.1992 SVC
07 Jan 2025	1 SVC = 5.0263 UYU	1 UYU = 0.199 SVC
08 Jan 2025	1 SVC = 5.0261 UYU	1 UYU = 0.199 SVC
09 Jan 2025	1 SVC = 4.9895 UYU	1 UYU = 0.2004 SVC
10 Jan 2025	1 SVC = 4.9901 UYU	1 UYU = 0.2004 SVC
11 Jan 2025	1 SVC = 4.99 UYU	1 UYU = 0.2004 SVC
12 Jan 2025	1 SVC = 4.99 UYU	1 UYU = 0.2004 SVC
13 Jan 2025	1 SVC = 4.9938 UYU	1 UYU = 0.2002 SVC
14 Jan 2025	1 SVC = 5.0256 UYU	1 UYU = 0.199 SVC
15 Jan 2025	1 SVC = 5.0394 UYU	1 UYU = 0.1984 SVC
16 Jan 2025	1 SVC = 5.0255 UYU	1 UYU = 0.199 SVC
17 Jan 2025	1 SVC = 5.0373 UYU	1 UYU = 0.1985 SVC
18 Jan 2025	1 SVC = 5.036 UYU	1 UYU = 0.1986 SVC
19 Jan 2025	1 SVC = 5.036 UYU	1 UYU = 0.1986 SVC
20 Jan 2025	1 SVC = 5.036 UYU	1 UYU = 0.1986 SVC
21 Jan 2025	1 SVC = 5.0249 UYU	1 UYU = 0.199 SVC
22 Jan 2025	1 SVC = 5.0248 UYU	1 UYU = 0.199 SVC
23 Jan 2025	1 SVC = 5.0017 UYU	1 UYU = 0.1999 SVC
24 Jan 2025	1 SVC = 4.9689 UYU	1 UYU = 0.2013 SVC
25 Jan 2025	1 SVC = 4.9689 UYU	1 UYU = 0.2013 SVC
26 Jan 2025	1 SVC = 4.9689 UYU	1 UYU = 0.2013 SVC
27 Jan 2025	1 SVC = 4.9841 UYU	1 UYU = 0.2006 SVC
28 Jan 2025	1 SVC = 4.9441 UYU	1 UYU = 0.2023 SVC
29 Jan 2025	1 SVC = 4.9686 UYU	1 UYU = 0.2013 SVC
30 Jan 2025	1 SVC = 4.9588 UYU	1 UYU = 0.2017 SVC
31 Jan 2025	1 SVC = 4.9456 UYU	1 UYU = 0.2022 SVC

Feb 2025

Datum	SVC-UYU	UYU-SVC
01 Feb 2025	1 SVC = 4.9456 UYU	1 UYU = 0.2022 SVC
02 Feb 2025	1 SVC = 4.9455 UYU	1 UYU = 0.2022 SVC
03 Feb 2025	1 SVC = 4.9537 UYU	1 UYU = 0.2019 SVC
04 Feb 2025	1 SVC = 4.9303 UYU	1 UYU = 0.2028 SVC
05 Feb 2025	1 SVC = 4.9731 UYU	1 UYU = 0.2011 SVC
06 Feb 2025	1 SVC = 4.9752 UYU	1 UYU = 0.201 SVC
07 Feb 2025	1 SVC = 4.9709 UYU	1 UYU = 0.2012 SVC
08 Feb 2025	1 SVC = 4.9708 UYU	1 UYU = 0.2012 SVC
09 Feb 2025	1 SVC = 4.9708 UYU	1 UYU = 0.2012 SVC
10 Feb 2025	1 SVC = 4.9707 UYU	1 UYU = 0.2012 SVC
11 Feb 2025	1 SVC = 4.9645 UYU	1 UYU = 0.2014 SVC
12 Feb 2025	1 SVC = 4.9526 UYU	1 UYU = 0.2019 SVC
13 Feb 2025	1 SVC = 4.9525 UYU	1 UYU = 0.2019 SVC
14 Feb 2025	1 SVC = 4.9645 UYU	1 UYU = 0.2014 SVC
15 Feb 2025	1 SVC = 4.9645 UYU	1 UYU = 0.2014 SVC
16 Feb 2025	1 SVC = 4.9645 UYU	1 UYU = 0.2014 SVC
17 Feb 2025	1 SVC = 4.9531 UYU	1 UYU = 0.2019 SVC
18 Feb 2025	1 SVC = 4.9416 UYU	1 UYU = 0.2024 SVC
19 Feb 2025	1 SVC = 4.9408 UYU	1 UYU = 0.2024 SVC
20 Feb 2025	1 SVC = 4.9401 UYU	1 UYU = 0.2024 SVC
21 Feb 2025	1 SVC = 4.9351 UYU	1 UYU = 0.2026 SVC
22 Feb 2025	1 SVC = 4.9351 UYU	1 UYU = 0.2026 SVC
23 Feb 2025	1 SVC = 4.9351 UYU	1 UYU = 0.2026 SVC
24 Feb 2025	1 SVC = 4.9301 UYU	1 UYU = 0.2028 SVC
25 Feb 2025	1 SVC = 4.8986 UYU	1 UYU = 0.2041 SVC
26 Feb 2025	1 SVC = 4.8816 UYU	1 UYU = 0.2049 SVC
27 Feb 2025	1 SVC = 4.8713 UYU	1 UYU = 0.2053 SVC
28 Feb 2025	1 SVC = 4.8533 UYU	1 UYU = 0.206 SVC

Mar 2025

Datum	SVC-UYU	UYU-SVC
01 Mrz 2025	1 SVC = 4.8522 UYU	1 UYU = 0.2061 SVC
02 Mrz 2025	1 SVC = 4.8515 UYU	1 UYU = 0.2061 SVC
03 Mrz 2025	1 SVC = 4.8626 UYU	1 UYU = 0.2056 SVC
04 Mrz 2025	1 SVC = 4.8688 UYU	1 UYU = 0.2054 SVC
05 Mrz 2025	1 SVC = 4.8694 UYU	1 UYU = 0.2054 SVC
06 Mrz 2025	1 SVC = 4.8693 UYU	1 UYU = 0.2054 SVC
07 Mrz 2025	1 SVC = 4.8699 UYU	1 UYU = 0.2053 SVC
08 Mrz 2025	1 SVC = 4.846 UYU	1 UYU = 0.2064 SVC
09 Mrz 2025	1 SVC = 4.8699 UYU	1 UYU = 0.2053 SVC
10 Mrz 2025	1 SVC = 4.8498 UYU	1 UYU = 0.2062 SVC
11 Mrz 2025	1 SVC = 4.8486 UYU	1 UYU = 0.2062 SVC
12 Mrz 2025	1 SVC = 4.8301 UYU	1 UYU = 0.207 SVC
13 Mrz 2025	1 SVC = 4.8488 UYU	1 UYU = 0.2062 SVC
14 Mrz 2025	1 SVC = 4.8481 UYU	1 UYU = 0.2063 SVC
15 Mrz 2025	1 SVC = 4.8705 UYU	1 UYU = 0.2053 SVC
16 Mrz 2025	1 SVC = 4.8731 UYU	1 UYU = 0.2052 SVC
17 Mrz 2025	1 SVC = 4.8705 UYU	1 UYU = 0.2053 SVC
18 Mrz 2025	1 SVC = 4.8721 UYU	1 UYU = 0.2053 SVC
19 Mrz 2025	1 SVC = 4.8114 UYU	1 UYU = 0.2078 SVC
20 Mrz 2025	1 SVC = 4.8308 UYU	1 UYU = 0.207 SVC
21 Mrz 2025	1 SVC = 4.8291 UYU	1 UYU = 0.2071 SVC
22 Mrz 2025	1 SVC = 4.8289 UYU	1 UYU = 0.2071 SVC
23 Mrz 2025	1 SVC = 4.8263 UYU	1 UYU = 0.2072 SVC
24 Mrz 2025	1 SVC = 4.8263 UYU	1 UYU = 0.2072 SVC
25 Mrz 2025	1 SVC = 4.8284 UYU	1 UYU = 0.2071 SVC
26 Mrz 2025	1 SVC = 4.8152 UYU	1 UYU = 0.2077 SVC
27 Mrz 2025	1 SVC = 4.812 UYU	1 UYU = 0.2078 SVC
28 Mrz 2025	1 SVC = 4.8149 UYU	1 UYU = 0.2077 SVC
29 Mrz 2025	1 SVC = 4.8186 UYU	1 UYU = 0.2075 SVC
30 Mrz 2025	1 SVC = 4.8222 UYU	1 UYU = 0.2074 SVC
31 Mrz 2025	1 SVC = 4.8194 UYU	1 UYU = 0.2075 SVC

Apr 2025

Datum	SVC-UYU	UYU-SVC
01 Apr 2025	1 SVC = 4.8189 UYU	1 UYU = 0.2075 SVC
02 Apr 2025	1 SVC = 4.8163 UYU	1 UYU = 0.2076 SVC
03 Apr 2025	1 SVC = 4.8281 UYU	1 UYU = 0.2071 SVC
04 Apr 2025	1 SVC = 4.8342 UYU	1 UYU = 0.2069 SVC
05 Apr 2025	1 SVC = 4.8342 UYU	1 UYU = 0.2069 SVC
06 Apr 2025	1 SVC = 4.8342 UYU	1 UYU = 0.2069 SVC
07 Apr 2025	1 SVC = 4.8138 UYU	1 UYU = 0.2077 SVC
08 Apr 2025	1 SVC = 4.8637 UYU	1 UYU = 0.2056 SVC
09 Apr 2025	1 SVC = 4.8995 UYU	1 UYU = 0.2041 SVC
10 Apr 2025	1 SVC = 4.9093 UYU	1 UYU = 0.2037 SVC
11 Apr 2025	1 SVC = 4.9584 UYU	1 UYU = 0.2017 SVC
12 Apr 2025	1 SVC = 4.9577 UYU	1 UYU = 0.2017 SVC
13 Apr 2025	1 SVC = 4.9084 UYU	1 UYU = 0.2037 SVC
14 Apr 2025	1 SVC = 4.8935 UYU	1 UYU = 0.2044 SVC
15 Apr 2025	1 SVC = 4.8757 UYU	1 UYU = 0.2051 SVC
16 Apr 2025	1 SVC = 4.8415 UYU	1 UYU = 0.2065 SVC
17 Apr 2025	1 SVC = 4.7928 UYU	1 UYU = 0.2086 SVC
18 Apr 2025	1 SVC = 4.7928 UYU	1 UYU = 0.2086 SVC
19 Apr 2025	1 SVC = 4.7928 UYU	1 UYU = 0.2086 SVC
20 Apr 2025	1 SVC = 4.7928 UYU	1 UYU = 0.2086 SVC
21 Apr 2025	1 SVC = 4.7928 UYU	1 UYU = 0.2086 SVC
22 Apr 2025	1 SVC = 4.8259 UYU	1 UYU = 0.2072 SVC
23 Apr 2025	1 SVC = 4.8181 UYU	1 UYU = 0.2076 SVC
24 Apr 2025	1 SVC = 4.7936 UYU	1 UYU = 0.2086 SVC
25 Apr 2025	1 SVC = 4.7716 UYU	1 UYU = 0.2096 SVC
26 Apr 2025	1 SVC = 4.7716 UYU	1 UYU = 0.2096 SVC
27 Apr 2025	1 SVC = 4.7716 UYU	1 UYU = 0.2096 SVC
28 Apr 2025	1 SVC = 4.8117 UYU	1 UYU = 0.2078 SVC
29 Apr 2025	1 SVC = 4.8122 UYU	1 UYU = 0.2078 SVC
30 Apr 2025	1 SVC = 4.8089 UYU	1 UYU = 0.2079 SVC

May 2025

Datum	SVC-UYU	UYU-SVC
01 Mai 2025	1 SVC = 4.8097 UYU	1 UYU = 0.2079 SVC
02 Mai 2025	1 SVC = 4.7958 UYU	1 UYU = 0.2085 SVC
03 Mai 2025	1 SVC = 4.7958 UYU	1 UYU = 0.2085 SVC
04 Mai 2025	1 SVC = 4.7958 UYU	1 UYU = 0.2085 SVC
05 Mai 2025	1 SVC = 4.796 UYU	1 UYU = 0.2085 SVC
06 Mai 2025	1 SVC = 4.7942 UYU	1 UYU = 0.2086 SVC
07 Mai 2025	1 SVC = 4.7853 UYU	1 UYU = 0.209 SVC
08 Mai 2025	1 SVC = 4.7735 UYU	1 UYU = 0.2095 SVC
09 Mai 2025	1 SVC = 4.7774 UYU	1 UYU = 0.2093 SVC
10 Mai 2025	1 SVC = 4.7774 UYU	1 UYU = 0.2093 SVC
11 Mai 2025	1 SVC = 4.7774 UYU	1 UYU = 0.2093 SVC
12 Mai 2025	1 SVC = 4.7767 UYU	1 UYU = 0.2094 SVC
13 Mai 2025	1 SVC = 4.773 UYU	1 UYU = 0.2095 SVC
14 Mai 2025	1 SVC = 4.7745 UYU	1 UYU = 0.2094 SVC
15 Mai 2025	1 SVC = 4.7612 UYU	1 UYU = 0.21 SVC
16 Mai 2025	1 SVC = 4.7551 UYU	1 UYU = 0.2103 SVC
17 Mai 2025	1 SVC = 4.7551 UYU	1 UYU = 0.2103 SVC
18 Mai 2025	1 SVC = 4.7551 UYU	1 UYU = 0.2103 SVC
19 Mai 2025	1 SVC = 4.7675 UYU	1 UYU = 0.2098 SVC
20 Mai 2025	1 SVC = 4.7881 UYU	1 UYU = 0.2089 SVC
21 Mai 2025	1 SVC = 4.76 UYU	1 UYU = 0.2101 SVC
22 Mai 2025	1 SVC = 4.754 UYU	1 UYU = 0.2103 SVC
23 Mai 2025	1 SVC = 4.7478 UYU	1 UYU = 0.2106 SVC
24 Mai 2025	1 SVC = 4.7478 UYU	1 UYU = 0.2106 SVC
25 Mai 2025	1 SVC = 4.7478 UYU	1 UYU = 0.2106 SVC
26 Mai 2025	1 SVC = 4.7566 UYU	1 UYU = 0.2102 SVC
27 Mai 2025	1 SVC = 4.7562 UYU	1 UYU = 0.2103 SVC
28 Mai 2025	1 SVC = 4.7508 UYU	1 UYU = 0.2105 SVC
29 Mai 2025	1 SVC = 4.7499 UYU	1 UYU = 0.2105 SVC
30 Mai 2025	1 SVC = 4.7591 UYU	1 UYU = 0.2101 SVC
31 Mai 2025	1 SVC = 4.7591 UYU	1 UYU = 0.2101 SVC

Jun 2025

Datum	SVC-UYU	UYU-SVC
01 Jun 2025	1 SVC = 4.7591 UYU	1 UYU = 0.2101 SVC
02 Jun 2025	1 SVC = 4.7477 UYU	1 UYU = 0.2106 SVC
03 Jun 2025	1 SVC = 4.7649 UYU	1 UYU = 0.2099 SVC
04 Jun 2025	1 SVC = 4.7649 UYU	1 UYU = 0.2099 SVC

SVC-UYU und UYU-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten