> SVC-VND und VND-SVC Wechselkurse - 2025

SVC-VND und VND-SVC Wechselkurse - 2025

SVC-VND und VND-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - VND und VND - SVC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SVC = 2928,6085 VND

1 VND = 0,0003 SVC

1J 2J 3J

SVC in VNDVND in SVC

Jan 2025

Datum	SVC-VND	VND-SVC
01 Jan 2025	1 SVC = 2914.467 VND	1 VND = 0.0003 SVC
02 Jan 2025	1 SVC = 2909.0706 VND	1 VND = 0.0003 SVC
03 Jan 2025	1 SVC = 2905.2084 VND	1 VND = 0.0003 SVC
04 Jan 2025	1 SVC = 2910.6122 VND	1 VND = 0.0003 SVC
05 Jan 2025	1 SVC = 2910.6122 VND	1 VND = 0.0003 SVC
06 Jan 2025	1 SVC = 2897.9511 VND	1 VND = 0.0003 SVC
07 Jan 2025	1 SVC = 2898.0882 VND	1 VND = 0.0003 SVC
08 Jan 2025	1 SVC = 2897.4529 VND	1 VND = 0.0003 SVC
09 Jan 2025	1 SVC = 2901.3017 VND	1 VND = 0.0003 SVC
10 Jan 2025	1 SVC = 2899.7342 VND	1 VND = 0.0003 SVC
11 Jan 2025	1 SVC = 2886.7029 VND	1 VND = 0.0003 SVC
12 Jan 2025	1 SVC = 2886.7029 VND	1 VND = 0.0003 SVC
13 Jan 2025	1 SVC = 2901.8524 VND	1 VND = 0.0003 SVC
14 Jan 2025	1 SVC = 2898.5126 VND	1 VND = 0.0003 SVC
15 Jan 2025	1 SVC = 2901.7423 VND	1 VND = 0.0003 SVC
16 Jan 2025	1 SVC = 2898.4012 VND	1 VND = 0.0003 SVC
17 Jan 2025	1 SVC = 2894.3908 VND	1 VND = 0.0003 SVC
18 Jan 2025	1 SVC = 2894.9573 VND	1 VND = 0.0003 SVC
19 Jan 2025	1 SVC = 2894.9573 VND	1 VND = 0.0003 SVC
20 Jan 2025	1 SVC = 2886.9179 VND	1 VND = 0.0003 SVC
21 Jan 2025	1 SVC = 2888.0019 VND	1 VND = 0.0003 SVC
22 Jan 2025	1 SVC = 2882.899 VND	1 VND = 0.0003 SVC
23 Jan 2025	1 SVC = 2870.4048 VND	1 VND = 0.0003 SVC
24 Jan 2025	1 SVC = 2865.4617 VND	1 VND = 0.0003 SVC
25 Jan 2025	1 SVC = 2871.6943 VND	1 VND = 0.0003 SVC
26 Jan 2025	1 SVC = 2871.6943 VND	1 VND = 0.0003 SVC
27 Jan 2025	1 SVC = 2866.1378 VND	1 VND = 0.0003 SVC
28 Jan 2025	1 SVC = 2864.0287 VND	1 VND = 0.0003 SVC
29 Jan 2025	1 SVC = 2864.5241 VND	1 VND = 0.0003 SVC
30 Jan 2025	1 SVC = 2867.7889 VND	1 VND = 0.0003 SVC
31 Jan 2025	1 SVC = 2867.377 VND	1 VND = 0.0003 SVC

Feb 2025

Datum	SVC-VND	VND-SVC
01 Feb 2025	1 SVC = 2867.377 VND	1 VND = 0.0003 SVC
02 Feb 2025	1 SVC = 2862.5564 VND	1 VND = 0.0003 SVC
03 Feb 2025	1 SVC = 2892.6353 VND	1 VND = 0.0003 SVC
04 Feb 2025	1 SVC = 2878.011 VND	1 VND = 0.0003 SVC
05 Feb 2025	1 SVC = 2875.8056 VND	1 VND = 0.0003 SVC
06 Feb 2025	1 SVC = 2887.1818 VND	1 VND = 0.0003 SVC
07 Feb 2025	1 SVC = 2890.5079 VND	1 VND = 0.0003 SVC
08 Feb 2025	1 SVC = 2879.3783 VND	1 VND = 0.0003 SVC
09 Feb 2025	1 SVC = 2879.3783 VND	1 VND = 0.0003 SVC
10 Feb 2025	1 SVC = 2899.1299 VND	1 VND = 0.0003 SVC
11 Feb 2025	1 SVC = 2919.4974 VND	1 VND = 0.0003 SVC
12 Feb 2025	1 SVC = 2921.332 VND	1 VND = 0.0003 SVC
13 Feb 2025	1 SVC = 2917.3948 VND	1 VND = 0.0003 SVC
14 Feb 2025	1 SVC = 2900.7501 VND	1 VND = 0.0003 SVC
15 Feb 2025	1 SVC = 2910.3276 VND	1 VND = 0.0003 SVC
16 Feb 2025	1 SVC = 2910.3276 VND	1 VND = 0.0003 SVC
17 Feb 2025	1 SVC = 2912.0535 VND	1 VND = 0.0003 SVC
18 Feb 2025	1 SVC = 2914.2977 VND	1 VND = 0.0003 SVC
19 Feb 2025	1 SVC = 2917.6226 VND	1 VND = 0.0003 SVC
20 Feb 2025	1 SVC = 2918.5784 VND	1 VND = 0.0003 SVC
21 Feb 2025	1 SVC = 2915.5924 VND	1 VND = 0.0003 SVC
22 Feb 2025	1 SVC = 2915.9686 VND	1 VND = 0.0003 SVC
23 Feb 2025	1 SVC = 2915.9686 VND	1 VND = 0.0003 SVC
24 Feb 2025	1 SVC = 2911.5462 VND	1 VND = 0.0003 SVC
25 Feb 2025	1 SVC = 2920.569 VND	1 VND = 0.0003 SVC
26 Feb 2025	1 SVC = 2916.6896 VND	1 VND = 0.0003 SVC
27 Feb 2025	1 SVC = 2919.3921 VND	1 VND = 0.0003 SVC
28 Feb 2025	1 SVC = 2920.635 VND	1 VND = 0.0003 SVC

Mar 2025

Datum	SVC-VND	VND-SVC
01 Mrz 2025	1 SVC = 2922.1423 VND	1 VND = 0.0003 SVC
02 Mrz 2025	1 SVC = 2918.1623 VND	1 VND = 0.0003 SVC
03 Mrz 2025	1 SVC = 2918.6471 VND	1 VND = 0.0003 SVC
04 Mrz 2025	1 SVC = 2921.2951 VND	1 VND = 0.0003 SVC
05 Mrz 2025	1 SVC = 2919.086 VND	1 VND = 0.0003 SVC
06 Mrz 2025	1 SVC = 2915.3998 VND	1 VND = 0.0003 SVC
07 Mrz 2025	1 SVC = 2913.4889 VND	1 VND = 0.0003 SVC
08 Mrz 2025	1 SVC = 2922.812 VND	1 VND = 0.0003 SVC
09 Mrz 2025	1 SVC = 2911.4603 VND	1 VND = 0.0003 SVC
10 Mrz 2025	1 SVC = 2912.537 VND	1 VND = 0.0003 SVC
11 Mrz 2025	1 SVC = 2911.4139 VND	1 VND = 0.0003 SVC
12 Mrz 2025	1 SVC = 2907.7601 VND	1 VND = 0.0003 SVC
13 Mrz 2025	1 SVC = 2915.8449 VND	1 VND = 0.0003 SVC
14 Mrz 2025	1 SVC = 2914.3985 VND	1 VND = 0.0003 SVC
15 Mrz 2025	1 SVC = 2922.7855 VND	1 VND = 0.0003 SVC
16 Mrz 2025	1 SVC = 2914.74 VND	1 VND = 0.0003 SVC
17 Mrz 2025	1 SVC = 2916.8941 VND	1 VND = 0.0003 SVC
18 Mrz 2025	1 SVC = 2917.6526 VND	1 VND = 0.0003 SVC
19 Mrz 2025	1 SVC = 2920.0007 VND	1 VND = 0.0003 SVC
20 Mrz 2025	1 SVC = 2918.9188 VND	1 VND = 0.0003 SVC
21 Mrz 2025	1 SVC = 2921.9008 VND	1 VND = 0.0003 SVC
22 Mrz 2025	1 SVC = 2933.3162 VND	1 VND = 0.0003 SVC
23 Mrz 2025	1 SVC = 2924.441 VND	1 VND = 0.0003 SVC
24 Mrz 2025	1 SVC = 2924.5061 VND	1 VND = 0.0003 SVC
25 Mrz 2025	1 SVC = 2930.2709 VND	1 VND = 0.0003 SVC
26 Mrz 2025	1 SVC = 2920.7018 VND	1 VND = 0.0003 SVC
27 Mrz 2025	1 SVC = 2924.3804 VND	1 VND = 0.0003 SVC
28 Mrz 2025	1 SVC = 2923.2156 VND	1 VND = 0.0003 SVC
29 Mrz 2025	1 SVC = 2928.824 VND	1 VND = 0.0003 SVC
30 Mrz 2025	1 SVC = 2920.4692 VND	1 VND = 0.0003 SVC
31 Mrz 2025	1 SVC = 2924.2066 VND	1 VND = 0.0003 SVC

Apr 2025

Datum	SVC-VND	VND-SVC
01 Apr 2025	1 SVC = 2923.5597 VND	1 VND = 0.0003 SVC
02 Apr 2025	1 SVC = 2930.2186 VND	1 VND = 0.0003 SVC
03 Apr 2025	1 SVC = 2933.6725 VND	1 VND = 0.0003 SVC
04 Apr 2025	1 SVC = 2955.5308 VND	1 VND = 0.0003 SVC
05 Apr 2025	1 SVC = 2930.8674 VND	1 VND = 0.0003 SVC
06 Apr 2025	1 SVC = 2930.8674 VND	1 VND = 0.0003 SVC
07 Apr 2025	1 SVC = 2947.3453 VND	1 VND = 0.0003 SVC
08 Apr 2025	1 SVC = 2947.9049 VND	1 VND = 0.0003 SVC
09 Apr 2025	1 SVC = 2972.5627 VND	1 VND = 0.0003 SVC
10 Apr 2025	1 SVC = 2973.8659 VND	1 VND = 0.0003 SVC
11 Apr 2025	1 SVC = 2945.6348 VND	1 VND = 0.0003 SVC
12 Apr 2025	1 SVC = 2949.779 VND	1 VND = 0.0003 SVC
13 Apr 2025	1 SVC = 2939.3367 VND	1 VND = 0.0003 SVC
14 Apr 2025	1 SVC = 2939.3425 VND	1 VND = 0.0003 SVC
15 Apr 2025	1 SVC = 2948.0499 VND	1 VND = 0.0003 SVC
16 Apr 2025	1 SVC = 2954.0967 VND	1 VND = 0.0003 SVC
17 Apr 2025	1 SVC = 2958.2371 VND	1 VND = 0.0003 SVC
18 Apr 2025	1 SVC = 2958.237 VND	1 VND = 0.0003 SVC
19 Apr 2025	1 SVC = 2958.237 VND	1 VND = 0.0003 SVC
20 Apr 2025	1 SVC = 2958.237 VND	1 VND = 0.0003 SVC
21 Apr 2025	1 SVC = 2958.237 VND	1 VND = 0.0003 SVC
22 Apr 2025	1 SVC = 2970.2972 VND	1 VND = 0.0003 SVC
23 Apr 2025	1 SVC = 2971.1865 VND	1 VND = 0.0003 SVC
24 Apr 2025	1 SVC = 2979.8396 VND	1 VND = 0.0003 SVC
25 Apr 2025	1 SVC = 2974.2842 VND	1 VND = 0.0003 SVC
26 Apr 2025	1 SVC = 2974.2843 VND	1 VND = 0.0003 SVC
27 Apr 2025	1 SVC = 2974.2842 VND	1 VND = 0.0003 SVC
28 Apr 2025	1 SVC = 2970.589 VND	1 VND = 0.0003 SVC
29 Apr 2025	1 SVC = 2972.9049 VND	1 VND = 0.0003 SVC
30 Apr 2025	1 SVC = 2972.8539 VND	1 VND = 0.0003 SVC

May 2025

Datum	SVC-VND	VND-SVC
01 Mai 2025	1 SVC = 2963.4245 VND	1 VND = 0.0003 SVC
02 Mai 2025	1 SVC = 2971.2712 VND	1 VND = 0.0003 SVC
03 Mai 2025	1 SVC = 2964.9372 VND	1 VND = 0.0003 SVC
04 Mai 2025	1 SVC = 2964.9372 VND	1 VND = 0.0003 SVC
05 Mai 2025	1 SVC = 2969.2797 VND	1 VND = 0.0003 SVC
06 Mai 2025	1 SVC = 2967.9347 VND	1 VND = 0.0003 SVC
07 Mai 2025	1 SVC = 2967.348 VND	1 VND = 0.0003 SVC
08 Mai 2025	1 SVC = 2970.1617 VND	1 VND = 0.0003 SVC
09 Mai 2025	1 SVC = 2970.1952 VND	1 VND = 0.0003 SVC
10 Mai 2025	1 SVC = 2970.1954 VND	1 VND = 0.0003 SVC
11 Mai 2025	1 SVC = 2970.1954 VND	1 VND = 0.0003 SVC
12 Mai 2025	1 SVC = 2973.8337 VND	1 VND = 0.0003 SVC
13 Mai 2025	1 SVC = 2968.1525 VND	1 VND = 0.0003 SVC
14 Mai 2025	1 SVC = 2959.759 VND	1 VND = 0.0003 SVC
15 Mai 2025	1 SVC = 2963.2574 VND	1 VND = 0.0003 SVC
16 Mai 2025	1 SVC = 2963.7266 VND	1 VND = 0.0003 SVC
17 Mai 2025	1 SVC = 2952.8027 VND	1 VND = 0.0003 SVC
18 Mai 2025	1 SVC = 2952.8027 VND	1 VND = 0.0003 SVC
19 Mai 2025	1 SVC = 2965.3357 VND	1 VND = 0.0003 SVC
20 Mai 2025	1 SVC = 2969.3932 VND	1 VND = 0.0003 SVC
21 Mai 2025	1 SVC = 2968.8457 VND	1 VND = 0.0003 SVC
22 Mai 2025	1 SVC = 2972.311 VND	1 VND = 0.0003 SVC
23 Mai 2025	1 SVC = 2965.1878 VND	1 VND = 0.0003 SVC
24 Mai 2025	1 SVC = 2971.0811 VND	1 VND = 0.0003 SVC
25 Mai 2025	1 SVC = 2971.0811 VND	1 VND = 0.0003 SVC
26 Mai 2025	1 SVC = 2961.2465 VND	1 VND = 0.0003 SVC
27 Mai 2025	1 SVC = 2962.8457 VND	1 VND = 0.0003 SVC
28 Mai 2025	1 SVC = 2967.1969 VND	1 VND = 0.0003 SVC
29 Mai 2025	1 SVC = 2972.9795 VND	1 VND = 0.0003 SVC
30 Mai 2025	1 SVC = 2978.1875 VND	1 VND = 0.0003 SVC
31 Mai 2025	1 SVC = 2975.5002 VND	1 VND = 0.0003 SVC

Jun 2025

Datum	SVC-VND	VND-SVC
01 Jun 2025	1 SVC = 2975.5002 VND	1 VND = 0.0003 SVC
02 Jun 2025	1 SVC = 2976.9561 VND	1 VND = 0.0003 SVC
03 Jun 2025	1 SVC = 2976.4566 VND	1 VND = 0.0003 SVC
04 Jun 2025	1 SVC = 2974.6326 VND	1 VND = 0.0003 SVC

SVC-VND und VND-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten