> SVC-VUV und VUV-SVC Wechselkurse - 2025

SVC-VUV und VUV-SVC Wechselkurse - 2025

SVC-VUV und VUV-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - VUV und VUV - SVC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SVC = 13,8641 VUV

1 VUV = 0,0721 SVC

1J 2J 3J

SVC in VUVVUV in SVC

Jan 2025

Datum	SVC-VUV	VUV-SVC
01 Jan 2025	1 SVC = 13.5771 VUV	1 VUV = 0.0737 SVC
02 Jan 2025	1 SVC = 13.5666 VUV	1 VUV = 0.0737 SVC
03 Jan 2025	1 SVC = 13.5659 VUV	1 VUV = 0.0737 SVC
04 Jan 2025	1 SVC = 13.5911 VUV	1 VUV = 0.0736 SVC
05 Jan 2025	1 SVC = 13.5911 VUV	1 VUV = 0.0736 SVC
06 Jan 2025	1 SVC = 13.556 VUV	1 VUV = 0.0738 SVC
07 Jan 2025	1 SVC = 13.562 VUV	1 VUV = 0.0737 SVC
08 Jan 2025	1 SVC = 13.5523 VUV	1 VUV = 0.0738 SVC
09 Jan 2025	1 SVC = 13.5703 VUV	1 VUV = 0.0737 SVC
10 Jan 2025	1 SVC = 13.5697 VUV	1 VUV = 0.0737 SVC
11 Jan 2025	1 SVC = 13.5087 VUV	1 VUV = 0.074 SVC
12 Jan 2025	1 SVC = 13.5087 VUV	1 VUV = 0.074 SVC
13 Jan 2025	1 SVC = 13.5635 VUV	1 VUV = 0.0737 SVC
14 Jan 2025	1 SVC = 13.5533 VUV	1 VUV = 0.0738 SVC
15 Jan 2025	1 SVC = 13.571 VUV	1 VUV = 0.0737 SVC
16 Jan 2025	1 SVC = 13.5594 VUV	1 VUV = 0.0737 SVC
17 Jan 2025	1 SVC = 13.5674 VUV	1 VUV = 0.0737 SVC
18 Jan 2025	1 SVC = 13.5687 VUV	1 VUV = 0.0737 SVC
19 Jan 2025	1 SVC = 13.5687 VUV	1 VUV = 0.0737 SVC
20 Jan 2025	1 SVC = 13.5497 VUV	1 VUV = 0.0738 SVC
21 Jan 2025	1 SVC = 13.5682 VUV	1 VUV = 0.0737 SVC
22 Jan 2025	1 SVC = 13.6414 VUV	1 VUV = 0.0733 SVC
23 Jan 2025	1 SVC = 13.5607 VUV	1 VUV = 0.0737 SVC
24 Jan 2025	1 SVC = 13.5643 VUV	1 VUV = 0.0737 SVC
25 Jan 2025	1 SVC = 13.5938 VUV	1 VUV = 0.0736 SVC
26 Jan 2025	1 SVC = 13.5938 VUV	1 VUV = 0.0736 SVC
27 Jan 2025	1 SVC = 13.5675 VUV	1 VUV = 0.0737 SVC
28 Jan 2025	1 SVC = 13.5575 VUV	1 VUV = 0.0738 SVC
29 Jan 2025	1 SVC = 13.5599 VUV	1 VUV = 0.0737 SVC
30 Jan 2025	1 SVC = 13.5753 VUV	1 VUV = 0.0737 SVC
31 Jan 2025	1 SVC = 13.5734 VUV	1 VUV = 0.0737 SVC

Feb 2025

Datum	SVC-VUV	VUV-SVC
01 Feb 2025	1 SVC = 13.5734 VUV	1 VUV = 0.0737 SVC
02 Feb 2025	1 SVC = 13.5506 VUV	1 VUV = 0.0738 SVC
03 Feb 2025	1 SVC = 13.5739 VUV	1 VUV = 0.0737 SVC
04 Feb 2025	1 SVC = 13.5696 VUV	1 VUV = 0.0737 SVC
05 Feb 2025	1 SVC = 13.5633 VUV	1 VUV = 0.0737 SVC
06 Feb 2025	1 SVC = 13.5644 VUV	1 VUV = 0.0737 SVC
07 Feb 2025	1 SVC = 13.5586 VUV	1 VUV = 0.0738 SVC
08 Feb 2025	1 SVC = 13.5063 VUV	1 VUV = 0.074 SVC
09 Feb 2025	1 SVC = 13.5063 VUV	1 VUV = 0.074 SVC
10 Feb 2025	1 SVC = 13.5561 VUV	1 VUV = 0.0738 SVC
11 Feb 2025	1 SVC = 13.5712 VUV	1 VUV = 0.0737 SVC
12 Feb 2025	1 SVC = 13.5665 VUV	1 VUV = 0.0737 SVC
13 Feb 2025	1 SVC = 14.1675 VUV	1 VUV = 0.0706 SVC
14 Feb 2025	1 SVC = 14.1282 VUV	1 VUV = 0.0708 SVC
15 Feb 2025	1 SVC = 14.1749 VUV	1 VUV = 0.0705 SVC
16 Feb 2025	1 SVC = 14.1749 VUV	1 VUV = 0.0705 SVC
17 Feb 2025	1 SVC = 14.1318 VUV	1 VUV = 0.0708 SVC
18 Feb 2025	1 SVC = 14.0809 VUV	1 VUV = 0.071 SVC
19 Feb 2025	1 SVC = 14.1084 VUV	1 VUV = 0.0709 SVC
20 Feb 2025	1 SVC = 14.1039 VUV	1 VUV = 0.0709 SVC
21 Feb 2025	1 SVC = 14.1124 VUV	1 VUV = 0.0709 SVC
22 Feb 2025	1 SVC = 14.0905 VUV	1 VUV = 0.071 SVC
23 Feb 2025	1 SVC = 14.0398 VUV	1 VUV = 0.0712 SVC
24 Feb 2025	1 SVC = 14.0487 VUV	1 VUV = 0.0712 SVC
25 Feb 2025	1 SVC = 13.9536 VUV	1 VUV = 0.0717 SVC
26 Feb 2025	1 SVC = 14.0657 VUV	1 VUV = 0.0711 SVC
27 Feb 2025	1 SVC = 14.0892 VUV	1 VUV = 0.071 SVC
28 Feb 2025	1 SVC = 14.1343 VUV	1 VUV = 0.0707 SVC

Mar 2025

Datum	SVC-VUV	VUV-SVC
01 Mrz 2025	1 SVC = 14.1873 VUV	1 VUV = 0.0705 SVC
02 Mrz 2025	1 SVC = 14.1808 VUV	1 VUV = 0.0705 SVC
03 Mrz 2025	1 SVC = 14.1806 VUV	1 VUV = 0.0705 SVC
04 Mrz 2025	1 SVC = 14.2429 VUV	1 VUV = 0.0702 SVC
05 Mrz 2025	1 SVC = 14.2761 VUV	1 VUV = 0.07 SVC
06 Mrz 2025	1 SVC = 14.2608 VUV	1 VUV = 0.0701 SVC
07 Mrz 2025	1 SVC = 14.2008 VUV	1 VUV = 0.0704 SVC
08 Mrz 2025	1 SVC = 14.1869 VUV	1 VUV = 0.0705 SVC
09 Mrz 2025	1 SVC = 14.171 VUV	1 VUV = 0.0706 SVC
10 Mrz 2025	1 SVC = 14.0006 VUV	1 VUV = 0.0714 SVC
11 Mrz 2025	1 SVC = 14.1101 VUV	1 VUV = 0.0709 SVC
12 Mrz 2025	1 SVC = 14.0857 VUV	1 VUV = 0.071 SVC
13 Mrz 2025	1 SVC = 14.1046 VUV	1 VUV = 0.0709 SVC
14 Mrz 2025	1 SVC = 14.0841 VUV	1 VUV = 0.071 SVC
15 Mrz 2025	1 SVC = 14.1062 VUV	1 VUV = 0.0709 SVC
16 Mrz 2025	1 SVC = 14.0517 VUV	1 VUV = 0.0712 SVC
17 Mrz 2025	1 SVC = 14.0483 VUV	1 VUV = 0.0712 SVC
18 Mrz 2025	1 SVC = 14.0827 VUV	1 VUV = 0.071 SVC
19 Mrz 2025	1 SVC = 14.0418 VUV	1 VUV = 0.0712 SVC
20 Mrz 2025	1 SVC = 13.9956 VUV	1 VUV = 0.0715 SVC
21 Mrz 2025	1 SVC = 13.9971 VUV	1 VUV = 0.0714 SVC
22 Mrz 2025	1 SVC = 14.0702 VUV	1 VUV = 0.0711 SVC
23 Mrz 2025	1 SVC = 14.0168 VUV	1 VUV = 0.0713 SVC
24 Mrz 2025	1 SVC = 14.0171 VUV	1 VUV = 0.0713 SVC
25 Mrz 2025	1 SVC = 14.0582 VUV	1 VUV = 0.0711 SVC
26 Mrz 2025	1 SVC = 14.0573 VUV	1 VUV = 0.0711 SVC
27 Mrz 2025	1 SVC = 14.1047 VUV	1 VUV = 0.0709 SVC
28 Mrz 2025	1 SVC = 14.0885 VUV	1 VUV = 0.071 SVC
29 Mrz 2025	1 SVC = 14.0907 VUV	1 VUV = 0.071 SVC
30 Mrz 2025	1 SVC = 14.0277 VUV	1 VUV = 0.0713 SVC
31 Mrz 2025	1 SVC = 14.0293 VUV	1 VUV = 0.0713 SVC

Apr 2025

Datum	SVC-VUV	VUV-SVC
01 Apr 2025	1 SVC = 14.0845 VUV	1 VUV = 0.071 SVC
02 Apr 2025	1 SVC = 14.1061 VUV	1 VUV = 0.0709 SVC
03 Apr 2025	1 SVC = 14.1227 VUV	1 VUV = 0.0708 SVC
04 Apr 2025	1 SVC = 14.157 VUV	1 VUV = 0.0706 SVC
05 Apr 2025	1 SVC = 13.9798 VUV	1 VUV = 0.0715 SVC
06 Apr 2025	1 SVC = 13.8698 VUV	1 VUV = 0.0721 SVC
07 Apr 2025	1 SVC = 13.9505 VUV	1 VUV = 0.0717 SVC
08 Apr 2025	1 SVC = 14.2929 VUV	1 VUV = 0.07 SVC
09 Apr 2025	1 SVC = 14.4127 VUV	1 VUV = 0.0694 SVC
10 Apr 2025	1 SVC = 14.4207 VUV	1 VUV = 0.0693 SVC
11 Apr 2025	1 SVC = 14.3756 VUV	1 VUV = 0.0696 SVC
12 Apr 2025	1 SVC = 14.1768 VUV	1 VUV = 0.0705 SVC
13 Apr 2025	1 SVC = 14.0483 VUV	1 VUV = 0.0712 SVC
14 Apr 2025	1 SVC = 14.0484 VUV	1 VUV = 0.0712 SVC
15 Apr 2025	1 SVC = 14.0211 VUV	1 VUV = 0.0713 SVC
16 Apr 2025	1 SVC = 14.0246 VUV	1 VUV = 0.0713 SVC
17 Apr 2025	1 SVC = 14.0138 VUV	1 VUV = 0.0714 SVC
18 Apr 2025	1 SVC = 13.9564 VUV	1 VUV = 0.0717 SVC
19 Apr 2025	1 SVC = 13.8819 VUV	1 VUV = 0.072 SVC
20 Apr 2025	1 SVC = 13.8325 VUV	1 VUV = 0.0723 SVC
21 Apr 2025	1 SVC = 13.8325 VUV	1 VUV = 0.0723 SVC
22 Apr 2025	1 SVC = 13.7591 VUV	1 VUV = 0.0727 SVC
23 Apr 2025	1 SVC = 13.8298 VUV	1 VUV = 0.0723 SVC
24 Apr 2025	1 SVC = 13.7012 VUV	1 VUV = 0.073 SVC
25 Apr 2025	1 SVC = 13.8755 VUV	1 VUV = 0.0721 SVC
26 Apr 2025	1 SVC = 13.8441 VUV	1 VUV = 0.0722 SVC
27 Apr 2025	1 SVC = 13.7826 VUV	1 VUV = 0.0726 SVC
28 Apr 2025	1 SVC = 13.7769 VUV	1 VUV = 0.0726 SVC
29 Apr 2025	1 SVC = 13.8679 VUV	1 VUV = 0.0721 SVC
30 Apr 2025	1 SVC = 13.765 VUV	1 VUV = 0.0726 SVC

May 2025

Datum	SVC-VUV	VUV-SVC
01 Mai 2025	1 SVC = 13.7413 VUV	1 VUV = 0.0728 SVC
02 Mai 2025	1 SVC = 13.8339 VUV	1 VUV = 0.0723 SVC
03 Mai 2025	1 SVC = 13.8125 VUV	1 VUV = 0.0724 SVC
04 Mai 2025	1 SVC = 13.8062 VUV	1 VUV = 0.0724 SVC
05 Mai 2025	1 SVC = 13.8518 VUV	1 VUV = 0.0722 SVC
06 Mai 2025	1 SVC = 13.7979 VUV	1 VUV = 0.0725 SVC
07 Mai 2025	1 SVC = 13.7915 VUV	1 VUV = 0.0725 SVC
08 Mai 2025	1 SVC = 13.8011 VUV	1 VUV = 0.0725 SVC
09 Mai 2025	1 SVC = 13.8022 VUV	1 VUV = 0.0725 SVC
10 Mai 2025	1 SVC = 13.8519 VUV	1 VUV = 0.0722 SVC
11 Mai 2025	1 SVC = 13.8347 VUV	1 VUV = 0.0723 SVC
12 Mai 2025	1 SVC = 13.8556 VUV	1 VUV = 0.0722 SVC
13 Mai 2025	1 SVC = 13.7164 VUV	1 VUV = 0.0729 SVC
14 Mai 2025	1 SVC = 13.7119 VUV	1 VUV = 0.0729 SVC
15 Mai 2025	1 SVC = 13.7102 VUV	1 VUV = 0.0729 SVC
16 Mai 2025	1 SVC = 13.7197 VUV	1 VUV = 0.0729 SVC
17 Mai 2025	1 SVC = 13.8018 VUV	1 VUV = 0.0725 SVC
18 Mai 2025	1 SVC = 13.7974 VUV	1 VUV = 0.0725 SVC
19 Mai 2025	1 SVC = 13.8405 VUV	1 VUV = 0.0723 SVC
20 Mai 2025	1 SVC = 13.8817 VUV	1 VUV = 0.072 SVC
21 Mai 2025	1 SVC = 13.8657 VUV	1 VUV = 0.0721 SVC
22 Mai 2025	1 SVC = 13.8729 VUV	1 VUV = 0.0721 SVC
23 Mai 2025	1 SVC = 13.8429 VUV	1 VUV = 0.0722 SVC
24 Mai 2025	1 SVC = 13.8948 VUV	1 VUV = 0.072 SVC
25 Mai 2025	1 SVC = 13.8335 VUV	1 VUV = 0.0723 SVC
26 Mai 2025	1 SVC = 13.8098 VUV	1 VUV = 0.0724 SVC
27 Mai 2025	1 SVC = 13.8646 VUV	1 VUV = 0.0721 SVC
28 Mai 2025	1 SVC = 13.8352 VUV	1 VUV = 0.0723 SVC
29 Mai 2025	1 SVC = 13.7931 VUV	1 VUV = 0.0725 SVC
30 Mai 2025	1 SVC = 13.8193 VUV	1 VUV = 0.0724 SVC
31 Mai 2025	1 SVC = 13.6638 VUV	1 VUV = 0.0732 SVC

Jun 2025

Datum	SVC-VUV	VUV-SVC
01 Jun 2025	1 SVC = 13.7551 VUV	1 VUV = 0.0727 SVC
02 Jun 2025	1 SVC = 13.7579 VUV	1 VUV = 0.0727 SVC
03 Jun 2025	1 SVC = 13.8041 VUV	1 VUV = 0.0724 SVC
04 Jun 2025	1 SVC = 13.7609 VUV	1 VUV = 0.0727 SVC

SVC-VUV und VUV-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten