> SVC-XAF und XAF-SVC Wechselkurse - 2024

SVC-XAF und XAF-SVC Wechselkurse - 2024

SVC-XAF und XAF-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - XAF und XAF - SVC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 SVC = 69,3468 XAF

1 XAF = 0,0144 SVC

1J 2J 3J

SVC in XAFXAF in SVC

Feb 2024

Datum	SVC-XAF	XAF-SVC
14 Feb 2024	1 SVC = 70.0132 XAF	1 XAF = 0.0143 SVC
15 Feb 2024	1 SVC = 69.8272 XAF	1 XAF = 0.0143 SVC
16 Feb 2024	1 SVC = 69.5536 XAF	1 XAF = 0.0144 SVC
17 Feb 2024	1 SVC = 69.5536 XAF	1 XAF = 0.0144 SVC
18 Feb 2024	1 SVC = 69.5533 XAF	1 XAF = 0.0144 SVC
19 Feb 2024	1 SVC = 69.5607 XAF	1 XAF = 0.0144 SVC
20 Feb 2024	1 SVC = 69.4208 XAF	1 XAF = 0.0144 SVC
21 Feb 2024	1 SVC = 69.4208 XAF	1 XAF = 0.0144 SVC
22 Feb 2024	1 SVC = 69.0487 XAF	1 XAF = 0.0145 SVC
23 Feb 2024	1 SVC = 69.2376 XAF	1 XAF = 0.0144 SVC
24 Feb 2024	1 SVC = 69.2376 XAF	1 XAF = 0.0144 SVC
25 Feb 2024	1 SVC = 69.2376 XAF	1 XAF = 0.0144 SVC
26 Feb 2024	1 SVC = 69.0835 XAF	1 XAF = 0.0145 SVC
27 Feb 2024	1 SVC = 69.0494 XAF	1 XAF = 0.0145 SVC
28 Feb 2024	1 SVC = 69.3108 XAF	1 XAF = 0.0144 SVC
29 Feb 2024	1 SVC = 69.1951 XAF	1 XAF = 0.0145 SVC

Mar 2024

Datum	SVC-XAF	XAF-SVC
01 Mrz 2024	1 SVC = 69.298 XAF	1 XAF = 0.0144 SVC
02 Mrz 2024	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC
03 Mrz 2024	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC
04 Mrz 2024	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
05 Mrz 2024	1 SVC = 69.0917 XAF	1 XAF = 0.0145 SVC
06 Mrz 2024	1 SVC = 68.9314 XAF	1 XAF = 0.0145 SVC
07 Mrz 2024	1 SVC = 68.815 XAF	1 XAF = 0.0145 SVC
08 Mrz 2024	1 SVC = 68.5574 XAF	1 XAF = 0.0146 SVC
09 Mrz 2024	1 SVC = 68.5574 XAF	1 XAF = 0.0146 SVC
10 Mrz 2024	1 SVC = 68.5574 XAF	1 XAF = 0.0146 SVC
11 Mrz 2024	1 SVC = 68.5085 XAF	1 XAF = 0.0146 SVC
12 Mrz 2024	1 SVC = 68.5649 XAF	1 XAF = 0.0146 SVC
13 Mrz 2024	1 SVC = 68.5144 XAF	1 XAF = 0.0146 SVC
14 Mrz 2024	1 SVC = 68.511 XAF	1 XAF = 0.0146 SVC
15 Mrz 2024	1 SVC = 68.815 XAF	1 XAF = 0.0145 SVC
16 Mrz 2024	1 SVC = 68.8163 XAF	1 XAF = 0.0145 SVC
17 Mrz 2024	1 SVC = 68.8163 XAF	1 XAF = 0.0145 SVC
18 Mrz 2024	1 SVC = 68.7567 XAF	1 XAF = 0.0145 SVC
19 Mrz 2024	1 SVC = 69.0917 XAF	1 XAF = 0.0145 SVC
20 Mrz 2024	1 SVC = 69.1456 XAF	1 XAF = 0.0145 SVC
21 Mrz 2024	1 SVC = 68.7148 XAF	1 XAF = 0.0146 SVC
22 Mrz 2024	1 SVC = 69.3108 XAF	1 XAF = 0.0144 SVC
23 Mrz 2024	1 SVC = 69.3108 XAF	1 XAF = 0.0144 SVC
24 Mrz 2024	1 SVC = 69.3108 XAF	1 XAF = 0.0144 SVC
25 Mrz 2024	1 SVC = 69.229 XAF	1 XAF = 0.0144 SVC
26 Mrz 2024	1 SVC = 69.0481 XAF	1 XAF = 0.0145 SVC
27 Mrz 2024	1 SVC = 69.2815 XAF	1 XAF = 0.0144 SVC
28 Mrz 2024	1 SVC = 69.5167 XAF	1 XAF = 0.0144 SVC
29 Mrz 2024	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
30 Mrz 2024	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
31 Mrz 2024	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC

Apr 2024

Datum	SVC-XAF	XAF-SVC
01 Apr 2024	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
02 Apr 2024	1 SVC = 69.7681 XAF	1 XAF = 0.0143 SVC
03 Apr 2024	1 SVC = 69.568 XAF	1 XAF = 0.0144 SVC
04 Apr 2024	1 SVC = 69.0329 XAF	1 XAF = 0.0145 SVC
05 Apr 2024	1 SVC = 69.1938 XAF	1 XAF = 0.0145 SVC
06 Apr 2024	1 SVC = 69.1938 XAF	1 XAF = 0.0145 SVC
07 Apr 2024	1 SVC = 69.1938 XAF	1 XAF = 0.0145 SVC
08 Apr 2024	1 SVC = 69.2087 XAF	1 XAF = 0.0144 SVC
09 Apr 2024	1 SVC = 68.9768 XAF	1 XAF = 0.0145 SVC
10 Apr 2024	1 SVC = 68.9806 XAF	1 XAF = 0.0145 SVC
11 Apr 2024	1 SVC = 69.8644 XAF	1 XAF = 0.0143 SVC
12 Apr 2024	1 SVC = 70.4145 XAF	1 XAF = 0.0142 SVC
13 Apr 2024	1 SVC = 70.4145 XAF	1 XAF = 0.0142 SVC
14 Apr 2024	1 SVC = 70.4119 XAF	1 XAF = 0.0142 SVC
15 Apr 2024	1 SVC = 70.3364 XAF	1 XAF = 0.0142 SVC
16 Apr 2024	1 SVC = 70.5482 XAF	1 XAF = 0.0142 SVC
17 Apr 2024	1 SVC = 70.4652 XAF	1 XAF = 0.0142 SVC
18 Apr 2024	1 SVC = 70.2116 XAF	1 XAF = 0.0142 SVC
19 Apr 2024	1 SVC = 70.4112 XAF	1 XAF = 0.0142 SVC
20 Apr 2024	1 SVC = 70.4119 XAF	1 XAF = 0.0142 SVC
21 Apr 2024	1 SVC = 70.4119 XAF	1 XAF = 0.0142 SVC
22 Apr 2024	1 SVC = 70.3892 XAF	1 XAF = 0.0142 SVC
23 Apr 2024	1 SVC = 70.359 XAF	1 XAF = 0.0142 SVC
24 Apr 2024	1 SVC = 70.1398 XAF	1 XAF = 0.0143 SVC
25 Apr 2024	1 SVC = 69.9016 XAF	1 XAF = 0.0143 SVC
26 Apr 2024	1 SVC = 69.8799 XAF	1 XAF = 0.0143 SVC
27 Apr 2024	1 SVC = 69.8793 XAF	1 XAF = 0.0143 SVC
28 Apr 2024	1 SVC = 69.8793 XAF	1 XAF = 0.0143 SVC
29 Apr 2024	1 SVC = 69.9464 XAF	1 XAF = 0.0143 SVC
30 Apr 2024	1 SVC = 69.8793 XAF	1 XAF = 0.0143 SVC

May 2024

Datum	SVC-XAF	XAF-SVC
01 Mai 2024	1 SVC = 70.2686 XAF	1 XAF = 0.0142 SVC
02 Mai 2024	1 SVC = 70.0347 XAF	1 XAF = 0.0143 SVC
03 Mai 2024	1 SVC = 69.7823 XAF	1 XAF = 0.0143 SVC
04 Mai 2024	1 SVC = 69.7827 XAF	1 XAF = 0.0143 SVC
05 Mai 2024	1 SVC = 69.7827 XAF	1 XAF = 0.0143 SVC
06 Mai 2024	1 SVC = 69.5902 XAF	1 XAF = 0.0144 SVC
07 Mai 2024	1 SVC = 69.6123 XAF	1 XAF = 0.0144 SVC
08 Mai 2024	1 SVC = 69.7475 XAF	1 XAF = 0.0143 SVC
09 Mai 2024	1 SVC = 69.8347 XAF	1 XAF = 0.0143 SVC
10 Mai 2024	1 SVC = 69.5533 XAF	1 XAF = 0.0144 SVC
11 Mai 2024	1 SVC = 69.5533 XAF	1 XAF = 0.0144 SVC
12 Mai 2024	1 SVC = 69.5533 XAF	1 XAF = 0.0144 SVC
13 Mai 2024	1 SVC = 69.5434 XAF	1 XAF = 0.0144 SVC
14 Mai 2024	1 SVC = 69.4355 XAF	1 XAF = 0.0144 SVC
15 Mai 2024	1 SVC = 69.2522 XAF	1 XAF = 0.0144 SVC
16 Mai 2024	1 SVC = 68.9556 XAF	1 XAF = 0.0145 SVC
17 Mai 2024	1 SVC = 69.1646 XAF	1 XAF = 0.0145 SVC
18 Mai 2024	1 SVC = 69.1646 XAF	1 XAF = 0.0145 SVC
19 Mai 2024	1 SVC = 69.1646 XAF	1 XAF = 0.0145 SVC
20 Mai 2024	1 SVC = 68.9566 XAF	1 XAF = 0.0145 SVC
21 Mai 2024	1 SVC = 68.9864 XAF	1 XAF = 0.0145 SVC
22 Mai 2024	1 SVC = 69.1728 XAF	1 XAF = 0.0145 SVC
23 Mai 2024	1 SVC = 69.1209 XAF	1 XAF = 0.0145 SVC
24 Mai 2024	1 SVC = 69.1481 XAF	1 XAF = 0.0145 SVC
25 Mai 2024	1 SVC = 69.15 XAF	1 XAF = 0.0145 SVC
26 Mai 2024	1 SVC = 69.15 XAF	1 XAF = 0.0145 SVC
27 Mai 2024	1 SVC = 69.0099 XAF	1 XAF = 0.0145 SVC
28 Mai 2024	1 SVC = 68.9084 XAF	1 XAF = 0.0145 SVC
29 Mai 2024	1 SVC = 69.1129 XAF	1 XAF = 0.0145 SVC
30 Mai 2024	1 SVC = 69.3034 XAF	1 XAF = 0.0144 SVC
31 Mai 2024	1 SVC = 69.0917 XAF	1 XAF = 0.0145 SVC

Jun 2024

Datum	SVC-XAF	XAF-SVC
01 Jun 2024	1 SVC = 69.0917 XAF	1 XAF = 0.0145 SVC
02 Jun 2024	1 SVC = 69.0917 XAF	1 XAF = 0.0145 SVC
03 Jun 2024	1 SVC = 69.1801 XAF	1 XAF = 0.0145 SVC
04 Jun 2024	1 SVC = 68.9894 XAF	1 XAF = 0.0145 SVC
05 Jun 2024	1 SVC = 68.9768 XAF	1 XAF = 0.0145 SVC
06 Jun 2024	1 SVC = 68.9248 XAF	1 XAF = 0.0145 SVC
07 Jun 2024	1 SVC = 68.8499 XAF	1 XAF = 0.0145 SVC
08 Jun 2024	1 SVC = 68.8452 XAF	1 XAF = 0.0145 SVC
09 Jun 2024	1 SVC = 68.8452 XAF	1 XAF = 0.0145 SVC
10 Jun 2024	1 SVC = 69.8204 XAF	1 XAF = 0.0143 SVC
11 Jun 2024	1 SVC = 69.7926 XAF	1 XAF = 0.0143 SVC
12 Jun 2024	1 SVC = 69.6769 XAF	1 XAF = 0.0144 SVC
13 Jun 2024	1 SVC = 69.4483 XAF	1 XAF = 0.0144 SVC
14 Jun 2024	1 SVC = 70.0721 XAF	1 XAF = 0.0143 SVC
15 Jun 2024	1 SVC = 70.0734 XAF	1 XAF = 0.0143 SVC
16 Jun 2024	1 SVC = 70.0734 XAF	1 XAF = 0.0143 SVC
17 Jun 2024	1 SVC = 69.9986 XAF	1 XAF = 0.0143 SVC
18 Jun 2024	1 SVC = 69.9396 XAF	1 XAF = 0.0143 SVC
19 Jun 2024	1 SVC = 69.7381 XAF	1 XAF = 0.0143 SVC
20 Jun 2024	1 SVC = 69.8706 XAF	1 XAF = 0.0143 SVC
21 Jun 2024	1 SVC = 70.1868 XAF	1 XAF = 0.0142 SVC
22 Jun 2024	1 SVC = 70.1859 XAF	1 XAF = 0.0142 SVC
23 Jun 2024	1 SVC = 70.1859 XAF	1 XAF = 0.0142 SVC
24 Jun 2024	1 SVC = 69.8641 XAF	1 XAF = 0.0143 SVC
25 Jun 2024	1 SVC = 69.9097 XAF	1 XAF = 0.0143 SVC
26 Jun 2024	1 SVC = 70.1633 XAF	1 XAF = 0.0143 SVC
27 Jun 2024	1 SVC = 70.036 XAF	1 XAF = 0.0143 SVC
28 Jun 2024	1 SVC = 69.9986 XAF	1 XAF = 0.0143 SVC
29 Jun 2024	1 SVC = 69.9986 XAF	1 XAF = 0.0143 SVC
30 Jun 2024	1 SVC = 69.9986 XAF	1 XAF = 0.0143 SVC

Jul 2024

Datum	SVC-XAF	XAF-SVC
01 Jul 2024	1 SVC = 69.7456 XAF	1 XAF = 0.0143 SVC
02 Jul 2024	1 SVC = 69.9447 XAF	1 XAF = 0.0143 SVC
03 Jul 2024	1 SVC = 69.6721 XAF	1 XAF = 0.0144 SVC
04 Jul 2024	1 SVC = 69.4058 XAF	1 XAF = 0.0144 SVC
05 Jul 2024	1 SVC = 69.2516 XAF	1 XAF = 0.0144 SVC
06 Jul 2024	1 SVC = 69.2522 XAF	1 XAF = 0.0144 SVC
07 Jul 2024	1 SVC = 69.2522 XAF	1 XAF = 0.0144 SVC
08 Jul 2024	1 SVC = 69.2227 XAF	1 XAF = 0.0144 SVC
09 Jul 2024	1 SVC = 69.2732 XAF	1 XAF = 0.0144 SVC
10 Jul 2024	1 SVC = 69.2742 XAF	1 XAF = 0.0144 SVC
11 Jul 2024	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
12 Jul 2024	1 SVC = 68.8285 XAF	1 XAF = 0.0145 SVC
13 Jul 2024	1 SVC = 68.7288 XAF	1 XAF = 0.0145 SVC
14 Jul 2024	1 SVC = 68.838 XAF	1 XAF = 0.0145 SVC
15 Jul 2024	1 SVC = 68.7166 XAF	1 XAF = 0.0146 SVC
16 Jul 2024	1 SVC = 68.7799 XAF	1 XAF = 0.0145 SVC
17 Jul 2024	1 SVC = 68.5977 XAF	1 XAF = 0.0146 SVC
18 Jul 2024	1 SVC = 68.5711 XAF	1 XAF = 0.0146 SVC
19 Jul 2024	1 SVC = 68.8747 XAF	1 XAF = 0.0145 SVC
20 Jul 2024	1 SVC = 68.8741 XAF	1 XAF = 0.0145 SVC
21 Jul 2024	1 SVC = 68.8741 XAF	1 XAF = 0.0145 SVC
22 Jul 2024	1 SVC = 68.8468 XAF	1 XAF = 0.0145 SVC
23 Jul 2024	1 SVC = 69.019 XAF	1 XAF = 0.0145 SVC
24 Jul 2024	1 SVC = 69.1427 XAF	1 XAF = 0.0145 SVC
25 Jul 2024	1 SVC = 69.0845 XAF	1 XAF = 0.0145 SVC
26 Jul 2024	1 SVC = 69.0535 XAF	1 XAF = 0.0145 SVC
27 Jul 2024	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
28 Jul 2024	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
29 Jul 2024	1 SVC = 69.1865 XAF	1 XAF = 0.0145 SVC
30 Jul 2024	1 SVC = 69.2008 XAF	1 XAF = 0.0145 SVC
31 Jul 2024	1 SVC = 69.2011 XAF	1 XAF = 0.0145 SVC

Aug 2024

Datum	SVC-XAF	XAF-SVC
01 Aug 2024	1 SVC = 69.5164 XAF	1 XAF = 0.0144 SVC
02 Aug 2024	1 SVC = 69.27 XAF	1 XAF = 0.0144 SVC
03 Aug 2024	1 SVC = 69.2668 XAF	1 XAF = 0.0144 SVC
04 Aug 2024	1 SVC = 69.2668 XAF	1 XAF = 0.0144 SVC
05 Aug 2024	1 SVC = 68.4715 XAF	1 XAF = 0.0146 SVC
06 Aug 2024	1 SVC = 68.7232 XAF	1 XAF = 0.0146 SVC
07 Aug 2024	1 SVC = 68.6657 XAF	1 XAF = 0.0146 SVC
08 Aug 2024	1 SVC = 68.6135 XAF	1 XAF = 0.0146 SVC
09 Aug 2024	1 SVC = 68.6694 XAF	1 XAF = 0.0146 SVC
10 Aug 2024	1 SVC = 68.6694 XAF	1 XAF = 0.0146 SVC
11 Aug 2024	1 SVC = 68.665 XAF	1 XAF = 0.0146 SVC
12 Aug 2024	1 SVC = 68.611 XAF	1 XAF = 0.0146 SVC
13 Aug 2024	1 SVC = 68.6026 XAF	1 XAF = 0.0146 SVC
14 Aug 2024	1 SVC = 68.0183 XAF	1 XAF = 0.0147 SVC
15 Aug 2024	1 SVC = 68.0883 XAF	1 XAF = 0.0147 SVC
16 Aug 2024	1 SVC = 68.1868 XAF	1 XAF = 0.0147 SVC
17 Aug 2024	1 SVC = 68.1868 XAF	1 XAF = 0.0147 SVC
18 Aug 2024	1 SVC = 68.1868 XAF	1 XAF = 0.0147 SVC
19 Aug 2024	1 SVC = 67.9255 XAF	1 XAF = 0.0147 SVC
20 Aug 2024	1 SVC = 67.6454 XAF	1 XAF = 0.0148 SVC
21 Aug 2024	1 SVC = 67.3888 XAF	1 XAF = 0.0148 SVC
22 Aug 2024	1 SVC = 67.2641 XAF	1 XAF = 0.0149 SVC
23 Aug 2024	1 SVC = 67.4159 XAF	1 XAF = 0.0148 SVC
24 Aug 2024	1 SVC = 67.4159 XAF	1 XAF = 0.0148 SVC
25 Aug 2024	1 SVC = 67.4159 XAF	1 XAF = 0.0148 SVC
26 Aug 2024	1 SVC = 67.108 XAF	1 XAF = 0.0149 SVC
27 Aug 2024	1 SVC = 67.1501 XAF	1 XAF = 0.0149 SVC
28 Aug 2024	1 SVC = 67.3813 XAF	1 XAF = 0.0148 SVC
29 Aug 2024	1 SVC = 67.5548 XAF	1 XAF = 0.0148 SVC
30 Aug 2024	1 SVC = 67.6593 XAF	1 XAF = 0.0148 SVC
31 Aug 2024	1 SVC = 67.6593 XAF	1 XAF = 0.0148 SVC

Sep 2024

Datum	SVC-XAF	XAF-SVC
01 Sep 2024	1 SVC = 67.6593 XAF	1 XAF = 0.0148 SVC
02 Sep 2024	1 SVC = 67.7419 XAF	1 XAF = 0.0148 SVC
03 Sep 2024	1 SVC = 67.935 XAF	1 XAF = 0.0147 SVC
04 Sep 2024	1 SVC = 67.8269 XAF	1 XAF = 0.0147 SVC
05 Sep 2024	1 SVC = 67.5409 XAF	1 XAF = 0.0148 SVC
06 Sep 2024	1 SVC = 67.4922 XAF	1 XAF = 0.0148 SVC
07 Sep 2024	1 SVC = 67.4922 XAF	1 XAF = 0.0148 SVC
08 Sep 2024	1 SVC = 67.4922 XAF	1 XAF = 0.0148 SVC
09 Sep 2024	1 SVC = 67.9072 XAF	1 XAF = 0.0147 SVC
10 Sep 2024	1 SVC = 67.9051 XAF	1 XAF = 0.0147 SVC
11 Sep 2024	1 SVC = 67.8458 XAF	1 XAF = 0.0147 SVC
12 Sep 2024	1 SVC = 68.0159 XAF	1 XAF = 0.0147 SVC
13 Sep 2024	1 SVC = 67.6067 XAF	1 XAF = 0.0148 SVC
14 Sep 2024	1 SVC = 67.5966 XAF	1 XAF = 0.0148 SVC
15 Sep 2024	1 SVC = 67.5966 XAF	1 XAF = 0.0148 SVC
16 Sep 2024	1 SVC = 67.4021 XAF	1 XAF = 0.0148 SVC
17 Sep 2024	1 SVC = 67.3254 XAF	1 XAF = 0.0149 SVC
18 Sep 2024	1 SVC = 67.3579 XAF	1 XAF = 0.0148 SVC
19 Sep 2024	1 SVC = 67.1148 XAF	1 XAF = 0.0149 SVC
20 Sep 2024	1 SVC = 67.1809 XAF	1 XAF = 0.0149 SVC
21 Sep 2024	1 SVC = 67.1812 XAF	1 XAF = 0.0149 SVC
22 Sep 2024	1 SVC = 67.1812 XAF	1 XAF = 0.0149 SVC
23 Sep 2024	1 SVC = 67.4606 XAF	1 XAF = 0.0148 SVC
24 Sep 2024	1 SVC = 67.3675 XAF	1 XAF = 0.0148 SVC
25 Sep 2024	1 SVC = 67.0096 XAF	1 XAF = 0.0149 SVC
26 Sep 2024	1 SVC = 67.2105 XAF	1 XAF = 0.0149 SVC
27 Sep 2024	1 SVC = 67.1588 XAF	1 XAF = 0.0149 SVC
28 Sep 2024	1 SVC = 67.1588 XAF	1 XAF = 0.0149 SVC
29 Sep 2024	1 SVC = 67.1588 XAF	1 XAF = 0.0149 SVC
30 Sep 2024	1 SVC = 66.9959 XAF	1 XAF = 0.0149 SVC

Oct 2024

Datum	SVC-XAF	XAF-SVC
01 Okt 2024	1 SVC = 67.612 XAF	1 XAF = 0.0148 SVC
02 Okt 2024	1 SVC = 67.7432 XAF	1 XAF = 0.0148 SVC
03 Okt 2024	1 SVC = 67.8834 XAF	1 XAF = 0.0147 SVC
04 Okt 2024	1 SVC = 67.9819 XAF	1 XAF = 0.0147 SVC
05 Okt 2024	1 SVC = 67.9819 XAF	1 XAF = 0.0147 SVC
06 Okt 2024	1 SVC = 67.9819 XAF	1 XAF = 0.0147 SVC
07 Okt 2024	1 SVC = 68.3648 XAF	1 XAF = 0.0146 SVC
08 Okt 2024	1 SVC = 68.2417 XAF	1 XAF = 0.0147 SVC
09 Okt 2024	1 SVC = 68.3651 XAF	1 XAF = 0.0146 SVC
10 Okt 2024	1 SVC = 68.5269 XAF	1 XAF = 0.0146 SVC
11 Okt 2024	1 SVC = 68.5477 XAF	1 XAF = 0.0146 SVC
12 Okt 2024	1 SVC = 68.5502 XAF	1 XAF = 0.0146 SVC
13 Okt 2024	1 SVC = 68.4522 XAF	1 XAF = 0.0146 SVC
14 Okt 2024	1 SVC = 68.6344 XAF	1 XAF = 0.0146 SVC
15 Okt 2024	1 SVC = 68.763 XAF	1 XAF = 0.0145 SVC
16 Okt 2024	1 SVC = 68.838 XAF	1 XAF = 0.0145 SVC
17 Okt 2024	1 SVC = 69.0045 XAF	1 XAF = 0.0145 SVC
18 Okt 2024	1 SVC = 69.1281 XAF	1 XAF = 0.0145 SVC
19 Okt 2024	1 SVC = 69.1282 XAF	1 XAF = 0.0145 SVC
20 Okt 2024	1 SVC = 69.1282 XAF	1 XAF = 0.0145 SVC
21 Okt 2024	1 SVC = 69.105 XAF	1 XAF = 0.0145 SVC
22 Okt 2024	1 SVC = 69.2303 XAF	1 XAF = 0.0144 SVC
23 Okt 2024	1 SVC = 69.5613 XAF	1 XAF = 0.0144 SVC
24 Okt 2024	1 SVC = 69.4246 XAF	1 XAF = 0.0144 SVC
25 Okt 2024	1 SVC = 69.2602 XAF	1 XAF = 0.0144 SVC
26 Okt 2024	1 SVC = 69.2595 XAF	1 XAF = 0.0144 SVC
27 Okt 2024	1 SVC = 69.2595 XAF	1 XAF = 0.0144 SVC
28 Okt 2024	1 SVC = 69.2888 XAF	1 XAF = 0.0144 SVC
29 Okt 2024	1 SVC = 69.4195 XAF	1 XAF = 0.0144 SVC
30 Okt 2024	1 SVC = 69.2589 XAF	1 XAF = 0.0144 SVC
31 Okt 2024	1 SVC = 68.9771 XAF	1 XAF = 0.0145 SVC

Nov 2024

Datum	SVC-XAF	XAF-SVC
01 Nov 2024	1 SVC = 68.9824 XAF	1 XAF = 0.0145 SVC
02 Nov 2024	1 SVC = 68.9824 XAF	1 XAF = 0.0145 SVC
03 Nov 2024	1 SVC = 68.9828 XAF	1 XAF = 0.0145 SVC
04 Nov 2024	1 SVC = 68.6957 XAF	1 XAF = 0.0146 SVC
05 Nov 2024	1 SVC = 68.7796 XAF	1 XAF = 0.0145 SVC
06 Nov 2024	1 SVC = 70.0067 XAF	1 XAF = 0.0143 SVC
07 Nov 2024	1 SVC = 69.6763 XAF	1 XAF = 0.0144 SVC
08 Nov 2024	1 SVC = 69.5171 XAF	1 XAF = 0.0144 SVC
09 Nov 2024	1 SVC = 69.5164 XAF	1 XAF = 0.0144 SVC
10 Nov 2024	1 SVC = 69.5164 XAF	1 XAF = 0.0144 SVC
11 Nov 2024	1 SVC = 70.3029 XAF	1 XAF = 0.0142 SVC
12 Nov 2024	1 SVC = 70.5937 XAF	1 XAF = 0.0142 SVC
13 Nov 2024	1 SVC = 70.4757 XAF	1 XAF = 0.0142 SVC
14 Nov 2024	1 SVC = 71.1977 XAF	1 XAF = 0.014 SVC
15 Nov 2024	1 SVC = 70.8753 XAF	1 XAF = 0.0141 SVC
16 Nov 2024	1 SVC = 70.876 XAF	1 XAF = 0.0141 SVC
17 Nov 2024	1 SVC = 70.876 XAF	1 XAF = 0.0141 SVC
18 Nov 2024	1 SVC = 71.1091 XAF	1 XAF = 0.0141 SVC
19 Nov 2024	1 SVC = 70.9777 XAF	1 XAF = 0.0141 SVC
20 Nov 2024	1 SVC = 71.0278 XAF	1 XAF = 0.0141 SVC
21 Nov 2024	1 SVC = 71.2609 XAF	1 XAF = 0.014 SVC
22 Nov 2024	1 SVC = 71.967 XAF	1 XAF = 0.0139 SVC
23 Nov 2024	1 SVC = 71.9646 XAF	1 XAF = 0.0139 SVC
24 Nov 2024	1 SVC = 71.9646 XAF	1 XAF = 0.0139 SVC
25 Nov 2024	1 SVC = 71.5343 XAF	1 XAF = 0.014 SVC
26 Nov 2024	1 SVC = 71.3088 XAF	1 XAF = 0.014 SVC
27 Nov 2024	1 SVC = 71.2051 XAF	1 XAF = 0.014 SVC
28 Nov 2024	1 SVC = 71.0612 XAF	1 XAF = 0.0141 SVC
29 Nov 2024	1 SVC = 70.975 XAF	1 XAF = 0.0141 SVC
30 Nov 2024	1 SVC = 70.9757 XAF	1 XAF = 0.0141 SVC

Dec 2024

Datum	SVC-XAF	XAF-SVC
01 Dez 2024	1 SVC = 70.9757 XAF	1 XAF = 0.0141 SVC
02 Dez 2024	1 SVC = 71.2384 XAF	1 XAF = 0.014 SVC
03 Dez 2024	1 SVC = 71.2417 XAF	1 XAF = 0.014 SVC
04 Dez 2024	1 SVC = 71.3624 XAF	1 XAF = 0.014 SVC
05 Dez 2024	1 SVC = 71.1517 XAF	1 XAF = 0.0141 SVC
06 Dez 2024	1 SVC = 70.8088 XAF	1 XAF = 0.0141 SVC
07 Dez 2024	1 SVC = 70.8071 XAF	1 XAF = 0.0141 SVC
08 Dez 2024	1 SVC = 70.8071 XAF	1 XAF = 0.0141 SVC
09 Dez 2024	1 SVC = 70.9296 XAF	1 XAF = 0.0141 SVC
10 Dez 2024	1 SVC = 71.1799 XAF	1 XAF = 0.014 SVC
11 Dez 2024	1 SVC = 71.3709 XAF	1 XAF = 0.014 SVC
12 Dez 2024	1 SVC = 71.3752 XAF	1 XAF = 0.014 SVC
13 Dez 2024	1 SVC = 71.4692 XAF	1 XAF = 0.014 SVC
14 Dez 2024	1 SVC = 71.4706 XAF	1 XAF = 0.014 SVC
15 Dez 2024	1 SVC = 71.4706 XAF	1 XAF = 0.014 SVC
16 Dez 2024	1 SVC = 71.4621 XAF	1 XAF = 0.014 SVC
17 Dez 2024	1 SVC = 71.4537 XAF	1 XAF = 0.014 SVC
18 Dez 2024	1 SVC = 71.4161 XAF	1 XAF = 0.014 SVC
19 Dez 2024	1 SVC = 72.0636 XAF	1 XAF = 0.0139 SVC
20 Dez 2024	1 SVC = 72.1401 XAF	1 XAF = 0.0139 SVC
21 Dez 2024	1 SVC = 72.1387 XAF	1 XAF = 0.0139 SVC
22 Dez 2024	1 SVC = 72.1387 XAF	1 XAF = 0.0139 SVC
23 Dez 2024	1 SVC = 72.0801 XAF	1 XAF = 0.0139 SVC
24 Dez 2024	1 SVC = 72.117 XAF	1 XAF = 0.0139 SVC
25 Dez 2024	1 SVC = 72.1149 XAF	1 XAF = 0.0139 SVC
26 Dez 2024	1 SVC = 72.1149 XAF	1 XAF = 0.0139 SVC
27 Dez 2024	1 SVC = 71.8145 XAF	1 XAF = 0.0139 SVC
28 Dez 2024	1 SVC = 71.8149 XAF	1 XAF = 0.0139 SVC
29 Dez 2024	1 SVC = 71.8149 XAF	1 XAF = 0.0139 SVC
30 Dez 2024	1 SVC = 71.7524 XAF	1 XAF = 0.0139 SVC
31 Dez 2024	1 SVC = 72.0092 XAF	1 XAF = 0.0139 SVC

SVC-XAF und XAF-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten