> SVC-XAF und XAF-SVC Wechselkurse - 2025

SVC-XAF und XAF-SVC Wechselkurse - 2025

SVC-XAF und XAF-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - XAF und XAF - SVC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SVC = 69,3098 XAF

1 XAF = 0,0144 SVC

1J 2J 3J

SVC in XAFXAF in SVC

Jan 2025

Datum	SVC-XAF	XAF-SVC
01 Jan 2025	1 SVC = 71.7524 XAF	1 XAF = 0.0139 SVC
02 Jan 2025	1 SVC = 72.5543 XAF	1 XAF = 0.0138 SVC
03 Jan 2025	1 SVC = 72.8043 XAF	1 XAF = 0.0137 SVC
04 Jan 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
05 Jan 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
06 Jan 2025	1 SVC = 71.9344 XAF	1 XAF = 0.0139 SVC
07 Jan 2025	1 SVC = 71.9876 XAF	1 XAF = 0.0139 SVC
08 Jan 2025	1 SVC = 72.7898 XAF	1 XAF = 0.0137 SVC
09 Jan 2025	1 SVC = 72.78 XAF	1 XAF = 0.0137 SVC
10 Jan 2025	1 SVC = 72.7773 XAF	1 XAF = 0.0137 SVC
11 Jan 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
12 Jan 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
13 Jan 2025	1 SVC = 73.5295 XAF	1 XAF = 0.0136 SVC
14 Jan 2025	1 SVC = 73.1137 XAF	1 XAF = 0.0137 SVC
15 Jan 2025	1 SVC = 72.779 XAF	1 XAF = 0.0137 SVC
16 Jan 2025	1 SVC = 72.8517 XAF	1 XAF = 0.0137 SVC
17 Jan 2025	1 SVC = 72.7629 XAF	1 XAF = 0.0137 SVC
18 Jan 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
19 Jan 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
20 Jan 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
21 Jan 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
22 Jan 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
23 Jan 2025	1 SVC = 72.0605 XAF	1 XAF = 0.0139 SVC
24 Jan 2025	1 SVC = 71.4929 XAF	1 XAF = 0.014 SVC
25 Jan 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
26 Jan 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
27 Jan 2025	1 SVC = 71.3067 XAF	1 XAF = 0.014 SVC
28 Jan 2025	1 SVC = 71.9251 XAF	1 XAF = 0.0139 SVC
29 Jan 2025	1 SVC = 72.0749 XAF	1 XAF = 0.0139 SVC
30 Jan 2025	1 SVC = 72.1373 XAF	1 XAF = 0.0139 SVC
31 Jan 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC

Feb 2025

Datum	SVC-XAF	XAF-SVC
01 Feb 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC
02 Feb 2025	1 SVC = 72.2499 XAF	1 XAF = 0.0138 SVC
03 Feb 2025	1 SVC = 73.1197 XAF	1 XAF = 0.0137 SVC
04 Feb 2025	1 SVC = 72.6273 XAF	1 XAF = 0.0138 SVC
05 Feb 2025	1 SVC = 71.9786 XAF	1 XAF = 0.0139 SVC
06 Feb 2025	1 SVC = 72.3455 XAF	1 XAF = 0.0138 SVC
07 Feb 2025	1 SVC = 72.206 XAF	1 XAF = 0.0138 SVC
08 Feb 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
09 Feb 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
10 Feb 2025	1 SVC = 72.6346 XAF	1 XAF = 0.0138 SVC
11 Feb 2025	1 SVC = 72.6262 XAF	1 XAF = 0.0138 SVC
12 Feb 2025	1 SVC = 72.2579 XAF	1 XAF = 0.0138 SVC
13 Feb 2025	1 SVC = 72.2603 XAF	1 XAF = 0.0138 SVC
14 Feb 2025	1 SVC = 71.6212 XAF	1 XAF = 0.014 SVC
15 Feb 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
16 Feb 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
17 Feb 2025	1 SVC = 71.5173 XAF	1 XAF = 0.014 SVC
18 Feb 2025	1 SVC = 71.646 XAF	1 XAF = 0.014 SVC
19 Feb 2025	1 SVC = 71.9069 XAF	1 XAF = 0.0139 SVC
20 Feb 2025	1 SVC = 72.0424 XAF	1 XAF = 0.0139 SVC
21 Feb 2025	1 SVC = 71.6008 XAF	1 XAF = 0.014 SVC
22 Feb 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
23 Feb 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
24 Feb 2025	1 SVC = 71.611 XAF	1 XAF = 0.014 SVC
25 Feb 2025	1 SVC = 71.4682 XAF	1 XAF = 0.014 SVC
26 Feb 2025	1 SVC = 71.4147 XAF	1 XAF = 0.014 SVC
27 Feb 2025	1 SVC = 71.5645 XAF	1 XAF = 0.014 SVC
28 Feb 2025	1 SVC = 71.9887 XAF	1 XAF = 0.0139 SVC

Mar 2025

Datum	SVC-XAF	XAF-SVC
01 Mrz 2025	1 SVC = 72.089 XAF	1 XAF = 0.0139 SVC
02 Mrz 2025	1 SVC = 72.236 XAF	1 XAF = 0.0138 SVC
03 Mrz 2025	1 SVC = 72.2779 XAF	1 XAF = 0.0138 SVC
04 Mrz 2025	1 SVC = 71.1001 XAF	1 XAF = 0.0141 SVC
05 Mrz 2025	1 SVC = 70.1983 XAF	1 XAF = 0.0142 SVC
06 Mrz 2025	1 SVC = 69.4195 XAF	1 XAF = 0.0144 SVC
07 Mrz 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
08 Mrz 2025	1 SVC = 69.0461 XAF	1 XAF = 0.0145 SVC
09 Mrz 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
10 Mrz 2025	1 SVC = 69.205 XAF	1 XAF = 0.0144 SVC
11 Mrz 2025	1 SVC = 69.1778 XAF	1 XAF = 0.0145 SVC
12 Mrz 2025	1 SVC = 68.7699 XAF	1 XAF = 0.0145 SVC
13 Mrz 2025	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
14 Mrz 2025	1 SVC = 69.0328 XAF	1 XAF = 0.0145 SVC
15 Mrz 2025	1 SVC = 68.7947 XAF	1 XAF = 0.0145 SVC
16 Mrz 2025	1 SVC = 68.8378 XAF	1 XAF = 0.0145 SVC
17 Mrz 2025	1 SVC = 68.7658 XAF	1 XAF = 0.0145 SVC
18 Mrz 2025	1 SVC = 68.6358 XAF	1 XAF = 0.0146 SVC
19 Mrz 2025	1 SVC = 68.603 XAF	1 XAF = 0.0146 SVC
20 Mrz 2025	1 SVC = 68.9204 XAF	1 XAF = 0.0145 SVC
21 Mrz 2025	1 SVC = 69.1118 XAF	1 XAF = 0.0145 SVC
22 Mrz 2025	1 SVC = 69.0845 XAF	1 XAF = 0.0145 SVC
23 Mrz 2025	1 SVC = 69.165 XAF	1 XAF = 0.0145 SVC
24 Mrz 2025	1 SVC = 69.3076 XAF	1 XAF = 0.0144 SVC
25 Mrz 2025	1 SVC = 69.4439 XAF	1 XAF = 0.0144 SVC
26 Mrz 2025	1 SVC = 69.4649 XAF	1 XAF = 0.0144 SVC
27 Mrz 2025	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
28 Mrz 2025	1 SVC = 69.5995 XAF	1 XAF = 0.0144 SVC
29 Mrz 2025	1 SVC = 69.2578 XAF	1 XAF = 0.0144 SVC
30 Mrz 2025	1 SVC = 69.1032 XAF	1 XAF = 0.0145 SVC
31 Mrz 2025	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC

Apr 2025

Datum	SVC-XAF	XAF-SVC
01 Apr 2025	1 SVC = 69.2782 XAF	1 XAF = 0.0144 SVC
02 Apr 2025	1 SVC = 69.4502 XAF	1 XAF = 0.0144 SVC
03 Apr 2025	1 SVC = 68.9778 XAF	1 XAF = 0.0145 SVC
04 Apr 2025	1 SVC = 67.9534 XAF	1 XAF = 0.0147 SVC
05 Apr 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
06 Apr 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
07 Apr 2025	1 SVC = 68.4085 XAF	1 XAF = 0.0146 SVC
08 Apr 2025	1 SVC = 68.6786 XAF	1 XAF = 0.0146 SVC
09 Apr 2025	1 SVC = 67.9288 XAF	1 XAF = 0.0147 SVC
10 Apr 2025	1 SVC = 67.9016 XAF	1 XAF = 0.0147 SVC
11 Apr 2025	1 SVC = 66.978 XAF	1 XAF = 0.0149 SVC
12 Apr 2025	1 SVC = 66.1247 XAF	1 XAF = 0.0151 SVC
13 Apr 2025	1 SVC = 65.9975 XAF	1 XAF = 0.0152 SVC
14 Apr 2025	1 SVC = 66.012 XAF	1 XAF = 0.0151 SVC
15 Apr 2025	1 SVC = 66.0775 XAF	1 XAF = 0.0151 SVC
16 Apr 2025	1 SVC = 66.4172 XAF	1 XAF = 0.0151 SVC
17 Apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
18 Apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
19 Apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
20 Apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
21 Apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
22 Apr 2025	1 SVC = 65.253 XAF	1 XAF = 0.0153 SVC
23 Apr 2025	1 SVC = 65.7469 XAF	1 XAF = 0.0152 SVC
24 Apr 2025	1 SVC = 65.8784 XAF	1 XAF = 0.0152 SVC
25 Apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
26 Apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
27 Apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
28 Apr 2025	1 SVC = 66.0439 XAF	1 XAF = 0.0151 SVC
29 Apr 2025	1 SVC = 65.8859 XAF	1 XAF = 0.0152 SVC
30 Apr 2025	1 SVC = 65.9819 XAF	1 XAF = 0.0152 SVC

May 2025

Datum	SVC-XAF	XAF-SVC
01 Mai 2025	1 SVC = 65.9889 XAF	1 XAF = 0.0152 SVC
02 Mai 2025	1 SVC = 66.1586 XAF	1 XAF = 0.0151 SVC
03 Mai 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
04 Mai 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
05 Mai 2025	1 SVC = 66.0781 XAF	1 XAF = 0.0151 SVC
06 Mai 2025	1 SVC = 66.1941 XAF	1 XAF = 0.0151 SVC
07 Mai 2025	1 SVC = 65.9634 XAF	1 XAF = 0.0152 SVC
08 Mai 2025	1 SVC = 66.4111 XAF	1 XAF = 0.0151 SVC
09 Mai 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
10 Mai 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
11 Mai 2025	1 SVC = 66.6377 XAF	1 XAF = 0.015 SVC
12 Mai 2025	1 SVC = 67.6618 XAF	1 XAF = 0.0148 SVC
13 Mai 2025	1 SVC = 67.504 XAF	1 XAF = 0.0148 SVC
14 Mai 2025	1 SVC = 66.7505 XAF	1 XAF = 0.015 SVC
15 Mai 2025	1 SVC = 66.9341 XAF	1 XAF = 0.0149 SVC
16 Mai 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
17 Mai 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
18 Mai 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
19 Mai 2025	1 SVC = 66.4685 XAF	1 XAF = 0.015 SVC
20 Mai 2025	1 SVC = 66.6697 XAF	1 XAF = 0.015 SVC
21 Mai 2025	1 SVC = 66.1073 XAF	1 XAF = 0.0151 SVC
22 Mai 2025	1 SVC = 66.3915 XAF	1 XAF = 0.0151 SVC
23 Mai 2025	1 SVC = 66.0532 XAF	1 XAF = 0.0151 SVC
24 Mai 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
25 Mai 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
26 Mai 2025	1 SVC = 65.8525 XAF	1 XAF = 0.0152 SVC
27 Mai 2025	1 SVC = 66.0841 XAF	1 XAF = 0.0151 SVC
28 Mai 2025	1 SVC = 66.1908 XAF	1 XAF = 0.0151 SVC
29 Mai 2025	1 SVC = 66.4193 XAF	1 XAF = 0.0151 SVC
30 Mai 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC
31 Mai 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC

Jun 2025

Datum	SVC-XAF	XAF-SVC
01 Jun 2025	1 SVC = 66.0886 XAF	1 XAF = 0.0151 SVC
02 Jun 2025	1 SVC = 65.6745 XAF	1 XAF = 0.0152 SVC
03 Jun 2025	1 SVC = 65.775 XAF	1 XAF = 0.0152 SVC
04 Jun 2025	1 SVC = 65.7742 XAF	1 XAF = 0.0152 SVC

SVC-XAF und XAF-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten