> SVC-XPF und XPF-SVC Wechselkurse - 2025

SVC-XPF und XPF-SVC Wechselkurse - 2025

SVC-XPF und XPF-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - XPF und XPF - SVC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SVC = 12,6018 XPF

1 XPF = 0,0794 SVC

1J 2J 3J

SVC in XPFXPF in SVC

Jan 2025

Datum	SVC-XPF	XPF-SVC
01 Jan 2025	1 SVC = 13.1148 XPF	1 XPF = 0.0762 SVC
02 Jan 2025	1 SVC = 13.206 XPF	1 XPF = 0.0757 SVC
03 Jan 2025	1 SVC = 13.2382 XPF	1 XPF = 0.0755 SVC
04 Jan 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
05 Jan 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
06 Jan 2025	1 SVC = 13.0782 XPF	1 XPF = 0.0765 SVC
07 Jan 2025	1 SVC = 13.1197 XPF	1 XPF = 0.0762 SVC
08 Jan 2025	1 SVC = 13.2363 XPF	1 XPF = 0.0755 SVC
09 Jan 2025	1 SVC = 13.2409 XPF	1 XPF = 0.0755 SVC
10 Jan 2025	1 SVC = 13.2348 XPF	1 XPF = 0.0756 SVC
11 Jan 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
12 Jan 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
13 Jan 2025	1 SVC = 13.3684 XPF	1 XPF = 0.0748 SVC
14 Jan 2025	1 SVC = 13.2873 XPF	1 XPF = 0.0753 SVC
15 Jan 2025	1 SVC = 13.2419 XPF	1 XPF = 0.0755 SVC
16 Jan 2025	1 SVC = 13.2548 XPF	1 XPF = 0.0754 SVC
17 Jan 2025	1 SVC = 13.2443 XPF	1 XPF = 0.0755 SVC
18 Jan 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
19 Jan 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
20 Jan 2025	1 SVC = 13.2139 XPF	1 XPF = 0.0757 SVC
21 Jan 2025	1 SVC = 13.1702 XPF	1 XPF = 0.0759 SVC
22 Jan 2025	1 SVC = 13.1312 XPF	1 XPF = 0.0762 SVC
23 Jan 2025	1 SVC = 13.0959 XPF	1 XPF = 0.0764 SVC
24 Jan 2025	1 SVC = 13.0125 XPF	1 XPF = 0.0768 SVC
25 Jan 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
26 Jan 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
27 Jan 2025	1 SVC = 12.974 XPF	1 XPF = 0.0771 SVC
28 Jan 2025	1 SVC = 13.0761 XPF	1 XPF = 0.0765 SVC
29 Jan 2025	1 SVC = 13.1012 XPF	1 XPF = 0.0763 SVC
30 Jan 2025	1 SVC = 13.1198 XPF	1 XPF = 0.0762 SVC
31 Jan 2025	1 SVC = 13.1398 XPF	1 XPF = 0.0761 SVC

Feb 2025

Datum	SVC-XPF	XPF-SVC
01 Feb 2025	1 SVC = 13.1663 XPF	1 XPF = 0.076 SVC
02 Feb 2025	1 SVC = 13.1441 XPF	1 XPF = 0.0761 SVC
03 Feb 2025	1 SVC = 13.2841 XPF	1 XPF = 0.0753 SVC
04 Feb 2025	1 SVC = 13.208 XPF	1 XPF = 0.0757 SVC
05 Feb 2025	1 SVC = 13.0879 XPF	1 XPF = 0.0764 SVC
06 Feb 2025	1 SVC = 13.1607 XPF	1 XPF = 0.076 SVC
07 Feb 2025	1 SVC = 13.1355 XPF	1 XPF = 0.0761 SVC
08 Feb 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
09 Feb 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
10 Feb 2025	1 SVC = 13.2064 XPF	1 XPF = 0.0757 SVC
11 Feb 2025	1 SVC = 13.2092 XPF	1 XPF = 0.0757 SVC
12 Feb 2025	1 SVC = 13.1447 XPF	1 XPF = 0.0761 SVC
13 Feb 2025	1 SVC = 13.1617 XPF	1 XPF = 0.076 SVC
14 Feb 2025	1 SVC = 13.0165 XPF	1 XPF = 0.0768 SVC
15 Feb 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
16 Feb 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
17 Feb 2025	1 SVC = 13.0175 XPF	1 XPF = 0.0768 SVC
18 Feb 2025	1 SVC = 13.0339 XPF	1 XPF = 0.0767 SVC
19 Feb 2025	1 SVC = 13.0846 XPF	1 XPF = 0.0764 SVC
20 Feb 2025	1 SVC = 13.0648 XPF	1 XPF = 0.0765 SVC
21 Feb 2025	1 SVC = 13.021 XPF	1 XPF = 0.0768 SVC
22 Feb 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
23 Feb 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
24 Feb 2025	1 SVC = 13.0391 XPF	1 XPF = 0.0767 SVC
25 Feb 2025	1 SVC = 13.0092 XPF	1 XPF = 0.0769 SVC
26 Feb 2025	1 SVC = 12.9989 XPF	1 XPF = 0.0769 SVC
27 Feb 2025	1 SVC = 13.0186 XPF	1 XPF = 0.0768 SVC
28 Feb 2025	1 SVC = 13.0996 XPF	1 XPF = 0.0763 SVC

Mar 2025

Datum	SVC-XPF	XPF-SVC
01 Mrz 2025	1 SVC = 13.1479 XPF	1 XPF = 0.0761 SVC
02 Mrz 2025	1 SVC = 13.1403 XPF	1 XPF = 0.0761 SVC
03 Mrz 2025	1 SVC = 13.0263 XPF	1 XPF = 0.0768 SVC
04 Mrz 2025	1 SVC = 12.9277 XPF	1 XPF = 0.0774 SVC
05 Mrz 2025	1 SVC = 12.7708 XPF	1 XPF = 0.0783 SVC
06 Mrz 2025	1 SVC = 12.6307 XPF	1 XPF = 0.0792 SVC
07 Mrz 2025	1 SVC = 12.5653 XPF	1 XPF = 0.0796 SVC
08 Mrz 2025	1 SVC = 12.5846 XPF	1 XPF = 0.0795 SVC
09 Mrz 2025	1 SVC = 12.5705 XPF	1 XPF = 0.0796 SVC
10 Mrz 2025	1 SVC = 12.5775 XPF	1 XPF = 0.0795 SVC
11 Mrz 2025	1 SVC = 12.4899 XPF	1 XPF = 0.0801 SVC
12 Mrz 2025	1 SVC = 12.5054 XPF	1 XPF = 0.08 SVC
13 Mrz 2025	1 SVC = 12.5614 XPF	1 XPF = 0.0796 SVC
14 Mrz 2025	1 SVC = 12.5018 XPF	1 XPF = 0.08 SVC
15 Mrz 2025	1 SVC = 12.5153 XPF	1 XPF = 0.0799 SVC
16 Mrz 2025	1 SVC = 12.4857 XPF	1 XPF = 0.0801 SVC
17 Mrz 2025	1 SVC = 12.5164 XPF	1 XPF = 0.0799 SVC
18 Mrz 2025	1 SVC = 12.5095 XPF	1 XPF = 0.0799 SVC
19 Mrz 2025	1 SVC = 12.5005 XPF	1 XPF = 0.08 SVC
20 Mrz 2025	1 SVC = 12.5864 XPF	1 XPF = 0.0795 SVC
21 Mrz 2025	1 SVC = 12.5938 XPF	1 XPF = 0.0794 SVC
22 Mrz 2025	1 SVC = 12.5681 XPF	1 XPF = 0.0796 SVC
23 Mrz 2025	1 SVC = 12.5375 XPF	1 XPF = 0.0798 SVC
24 Mrz 2025	1 SVC = 12.5948 XPF	1 XPF = 0.0794 SVC
25 Mrz 2025	1 SVC = 12.6082 XPF	1 XPF = 0.0793 SVC
26 Mrz 2025	1 SVC = 12.6344 XPF	1 XPF = 0.0791 SVC
27 Mrz 2025	1 SVC = 12.6511 XPF	1 XPF = 0.079 SVC
28 Mrz 2025	1 SVC = 12.6515 XPF	1 XPF = 0.079 SVC
29 Mrz 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
30 Mrz 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
31 Mrz 2025	1 SVC = 12.604 XPF	1 XPF = 0.0793 SVC

Apr 2025

Datum	SVC-XPF	XPF-SVC
01 Apr 2025	1 SVC = 12.6431 XPF	1 XPF = 0.0791 SVC
02 Apr 2025	1 SVC = 12.6288 XPF	1 XPF = 0.0792 SVC
03 Apr 2025	1 SVC = 12.2974 XPF	1 XPF = 0.0813 SVC
04 Apr 2025	1 SVC = 12.3506 XPF	1 XPF = 0.081 SVC
05 Apr 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
06 Apr 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
07 Apr 2025	1 SVC = 12.4272 XPF	1 XPF = 0.0805 SVC
08 Apr 2025	1 SVC = 12.4687 XPF	1 XPF = 0.0802 SVC
09 Apr 2025	1 SVC = 12.3585 XPF	1 XPF = 0.0809 SVC
10 Apr 2025	1 SVC = 12.3114 XPF	1 XPF = 0.0812 SVC
11 Apr 2025	1 SVC = 11.9997 XPF	1 XPF = 0.0833 SVC
12 Apr 2025	1 SVC = 12.0302 XPF	1 XPF = 0.0831 SVC
13 Apr 2025	1 SVC = 12.005 XPF	1 XPF = 0.0833 SVC
14 Apr 2025	1 SVC = 11.9588 XPF	1 XPF = 0.0836 SVC
15 Apr 2025	1 SVC = 12.0403 XPF	1 XPF = 0.0831 SVC
16 Apr 2025	1 SVC = 11.9958 XPF	1 XPF = 0.0834 SVC
17 Apr 2025	1 SVC = 12.0101 XPF	1 XPF = 0.0833 SVC
18 Apr 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
19 Apr 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
20 Apr 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
21 Apr 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
22 Apr 2025	1 SVC = 11.875 XPF	1 XPF = 0.0842 SVC
23 Apr 2025	1 SVC = 11.9494 XPF	1 XPF = 0.0837 SVC
24 Apr 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
25 Apr 2025	1 SVC = 12.0052 XPF	1 XPF = 0.0833 SVC
26 Apr 2025	1 SVC = 11.9635 XPF	1 XPF = 0.0836 SVC
27 Apr 2025	1 SVC = 12.0009 XPF	1 XPF = 0.0833 SVC
28 Apr 2025	1 SVC = 12.002 XPF	1 XPF = 0.0833 SVC
29 Apr 2025	1 SVC = 11.9927 XPF	1 XPF = 0.0834 SVC
30 Apr 2025	1 SVC = 11.9924 XPF	1 XPF = 0.0834 SVC

May 2025

Datum	SVC-XPF	XPF-SVC
01 Mai 2025	1 SVC = 12.0018 XPF	1 XPF = 0.0833 SVC
02 Mai 2025	1 SVC = 12.0258 XPF	1 XPF = 0.0832 SVC
03 Mai 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
04 Mai 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
05 Mai 2025	1 SVC = 12.0357 XPF	1 XPF = 0.0831 SVC
06 Mai 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
07 Mai 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
08 Mai 2025	1 SVC = 12.0888 XPF	1 XPF = 0.0827 SVC
09 Mai 2025	1 SVC = 12.1232 XPF	1 XPF = 0.0825 SVC
10 Mai 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
11 Mai 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
12 Mai 2025	1 SVC = 12.3078 XPF	1 XPF = 0.0812 SVC
13 Mai 2025	1 SVC = 12.2795 XPF	1 XPF = 0.0814 SVC
14 Mai 2025	1 SVC = 12.1397 XPF	1 XPF = 0.0824 SVC
15 Mai 2025	1 SVC = 12.1833 XPF	1 XPF = 0.0821 SVC
16 Mai 2025	1 SVC = 12.182 XPF	1 XPF = 0.0821 SVC
17 Mai 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
18 Mai 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
19 Mai 2025	1 SVC = 12.0966 XPF	1 XPF = 0.0827 SVC
20 Mai 2025	1 SVC = 12.1328 XPF	1 XPF = 0.0824 SVC
21 Mai 2025	1 SVC = 12.0389 XPF	1 XPF = 0.0831 SVC
22 Mai 2025	1 SVC = 12.0757 XPF	1 XPF = 0.0828 SVC
23 Mai 2025	1 SVC = 12.0032 XPF	1 XPF = 0.0833 SVC
24 Mai 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
25 Mai 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
26 Mai 2025	1 SVC = 11.9874 XPF	1 XPF = 0.0834 SVC
27 Mai 2025	1 SVC = 12.0201 XPF	1 XPF = 0.0832 SVC
28 Mai 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
29 Mai 2025	1 SVC = 12.0828 XPF	1 XPF = 0.0828 SVC
30 Mai 2025	1 SVC = 12.0347 XPF	1 XPF = 0.0831 SVC
31 Mai 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC

Jun 2025

Datum	SVC-XPF	XPF-SVC
01 Jun 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC
02 Jun 2025	1 SVC = 11.9511 XPF	1 XPF = 0.0837 SVC
03 Jun 2025	1 SVC = 11.9685 XPF	1 XPF = 0.0836 SVC
04 Jun 2025	1 SVC = 11.985 XPF	1 XPF = 0.0834 SVC

SVC-XPF und XPF-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten