> SVC-ZAR und ZAR-SVC Wechselkurse - 2025

SVC-ZAR und ZAR-SVC Wechselkurse - 2025

SVC-ZAR und ZAR-SVC Wechselkurse

Schaue dir unten die Wechselkurse für SVC - ZAR und ZAR - SVC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SVC = 2,1125 ZAR

1 ZAR = 0,4734 SVC

1J 2J 3J

SVC in ZARZAR in SVC

Jan 2025

Datum	SVC-ZAR	ZAR-SVC
01 Jan 2025	1 SVC = 2.1599 ZAR	1 ZAR = 0.463 SVC
02 Jan 2025	1 SVC = 2.138 ZAR	1 ZAR = 0.4677 SVC
03 Jan 2025	1 SVC = 2.1433 ZAR	1 ZAR = 0.4666 SVC
04 Jan 2025	1 SVC = 2.1421 ZAR	1 ZAR = 0.4668 SVC
05 Jan 2025	1 SVC = 2.1435 ZAR	1 ZAR = 0.4665 SVC
06 Jan 2025	1 SVC = 2.1107 ZAR	1 ZAR = 0.4738 SVC
07 Jan 2025	1 SVC = 2.1248 ZAR	1 ZAR = 0.4706 SVC
08 Jan 2025	1 SVC = 2.1598 ZAR	1 ZAR = 0.463 SVC
09 Jan 2025	1 SVC = 2.159 ZAR	1 ZAR = 0.4632 SVC
10 Jan 2025	1 SVC = 2.1735 ZAR	1 ZAR = 0.4601 SVC
11 Jan 2025	1 SVC = 2.1743 ZAR	1 ZAR = 0.4599 SVC
12 Jan 2025	1 SVC = 2.1748 ZAR	1 ZAR = 0.4598 SVC
13 Jan 2025	1 SVC = 2.1861 ZAR	1 ZAR = 0.4574 SVC
14 Jan 2025	1 SVC = 2.1641 ZAR	1 ZAR = 0.4621 SVC
15 Jan 2025	1 SVC = 2.1569 ZAR	1 ZAR = 0.4636 SVC
16 Jan 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
17 Jan 2025	1 SVC = 2.1451 ZAR	1 ZAR = 0.4662 SVC
18 Jan 2025	1 SVC = 2.1417 ZAR	1 ZAR = 0.4669 SVC
19 Jan 2025	1 SVC = 2.1431 ZAR	1 ZAR = 0.4666 SVC
20 Jan 2025	1 SVC = 2.1344 ZAR	1 ZAR = 0.4685 SVC
21 Jan 2025	1 SVC = 2.1259 ZAR	1 ZAR = 0.4704 SVC
22 Jan 2025	1 SVC = 2.1232 ZAR	1 ZAR = 0.471 SVC
23 Jan 2025	1 SVC = 2.1183 ZAR	1 ZAR = 0.4721 SVC
24 Jan 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
25 Jan 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
26 Jan 2025	1 SVC = 2.1064 ZAR	1 ZAR = 0.4747 SVC
27 Jan 2025	1 SVC = 2.1316 ZAR	1 ZAR = 0.4691 SVC
28 Jan 2025	1 SVC = 2.1354 ZAR	1 ZAR = 0.4683 SVC
29 Jan 2025	1 SVC = 2.1303 ZAR	1 ZAR = 0.4694 SVC
30 Jan 2025	1 SVC = 2.1162 ZAR	1 ZAR = 0.4725 SVC
31 Jan 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC

Feb 2025

Datum	SVC-ZAR	ZAR-SVC
01 Feb 2025	1 SVC = 2.1346 ZAR	1 ZAR = 0.4685 SVC
02 Feb 2025	1 SVC = 2.1314 ZAR	1 ZAR = 0.4692 SVC
03 Feb 2025	1 SVC = 2.1528 ZAR	1 ZAR = 0.4645 SVC
04 Feb 2025	1 SVC = 2.1436 ZAR	1 ZAR = 0.4665 SVC
05 Feb 2025	1 SVC = 2.1235 ZAR	1 ZAR = 0.4709 SVC
06 Feb 2025	1 SVC = 2.1228 ZAR	1 ZAR = 0.4711 SVC
07 Feb 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
08 Feb 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
09 Feb 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
10 Feb 2025	1 SVC = 2.1031 ZAR	1 ZAR = 0.4755 SVC
11 Feb 2025	1 SVC = 2.1104 ZAR	1 ZAR = 0.4738 SVC
12 Feb 2025	1 SVC = 2.1072 ZAR	1 ZAR = 0.4746 SVC
13 Feb 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4713 SVC
14 Feb 2025	1 SVC = 2.098 ZAR	1 ZAR = 0.4766 SVC
15 Feb 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
16 Feb 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
17 Feb 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
18 Feb 2025	1 SVC = 2.1037 ZAR	1 ZAR = 0.4753 SVC
19 Feb 2025	1 SVC = 2.1177 ZAR	1 ZAR = 0.4722 SVC
20 Feb 2025	1 SVC = 2.1069 ZAR	1 ZAR = 0.4746 SVC
21 Feb 2025	1 SVC = 2.0981 ZAR	1 ZAR = 0.4766 SVC
22 Feb 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
23 Feb 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
24 Feb 2025	1 SVC = 2.0989 ZAR	1 ZAR = 0.4764 SVC
25 Feb 2025	1 SVC = 2.1039 ZAR	1 ZAR = 0.4753 SVC
26 Feb 2025	1 SVC = 2.101 ZAR	1 ZAR = 0.476 SVC
27 Feb 2025	1 SVC = 2.1089 ZAR	1 ZAR = 0.4742 SVC
28 Feb 2025	1 SVC = 2.1068 ZAR	1 ZAR = 0.4746 SVC

Mar 2025

Datum	SVC-ZAR	ZAR-SVC
01 Mrz 2025	1 SVC = 2.1384 ZAR	1 ZAR = 0.4676 SVC
02 Mrz 2025	1 SVC = 2.1353 ZAR	1 ZAR = 0.4683 SVC
03 Mrz 2025	1 SVC = 2.1292 ZAR	1 ZAR = 0.4697 SVC
04 Mrz 2025	1 SVC = 2.1158 ZAR	1 ZAR = 0.4726 SVC
05 Mrz 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
06 Mrz 2025	1 SVC = 2.0921 ZAR	1 ZAR = 0.478 SVC
07 Mrz 2025	1 SVC = 2.0714 ZAR	1 ZAR = 0.4828 SVC
08 Mrz 2025	1 SVC = 2.0851 ZAR	1 ZAR = 0.4796 SVC
09 Mrz 2025	1 SVC = 2.0834 ZAR	1 ZAR = 0.48 SVC
10 Mrz 2025	1 SVC = 2.0849 ZAR	1 ZAR = 0.4796 SVC
11 Mrz 2025	1 SVC = 2.0857 ZAR	1 ZAR = 0.4795 SVC
12 Mrz 2025	1 SVC = 2.1012 ZAR	1 ZAR = 0.4759 SVC
13 Mrz 2025	1 SVC = 2.1026 ZAR	1 ZAR = 0.4756 SVC
14 Mrz 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
15 Mrz 2025	1 SVC = 2.0848 ZAR	1 ZAR = 0.4797 SVC
16 Mrz 2025	1 SVC = 2.0777 ZAR	1 ZAR = 0.4813 SVC
17 Mrz 2025	1 SVC = 2.0743 ZAR	1 ZAR = 0.4821 SVC
18 Mrz 2025	1 SVC = 2.0676 ZAR	1 ZAR = 0.4836 SVC
19 Mrz 2025	1 SVC = 2.0718 ZAR	1 ZAR = 0.4827 SVC
20 Mrz 2025	1 SVC = 2.0792 ZAR	1 ZAR = 0.481 SVC
21 Mrz 2025	1 SVC = 2.0783 ZAR	1 ZAR = 0.4812 SVC
22 Mrz 2025	1 SVC = 2.0887 ZAR	1 ZAR = 0.4788 SVC
23 Mrz 2025	1 SVC = 2.0833 ZAR	1 ZAR = 0.48 SVC
24 Mrz 2025	1 SVC = 2.0717 ZAR	1 ZAR = 0.4827 SVC
25 Mrz 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
26 Mrz 2025	1 SVC = 2.0856 ZAR	1 ZAR = 0.4795 SVC
27 Mrz 2025	1 SVC = 2.0876 ZAR	1 ZAR = 0.479 SVC
28 Mrz 2025	1 SVC = 2.0762 ZAR	1 ZAR = 0.4817 SVC
29 Mrz 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
30 Mrz 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
31 Mrz 2025	1 SVC = 2.0969 ZAR	1 ZAR = 0.4769 SVC

Apr 2025

Datum	SVC-ZAR	ZAR-SVC
01 Apr 2025	1 SVC = 2.0943 ZAR	1 ZAR = 0.4775 SVC
02 Apr 2025	1 SVC = 2.129 ZAR	1 ZAR = 0.4697 SVC
03 Apr 2025	1 SVC = 2.1537 ZAR	1 ZAR = 0.4643 SVC
04 Apr 2025	1 SVC = 2.1795 ZAR	1 ZAR = 0.4588 SVC
05 Apr 2025	1 SVC = 2.1728 ZAR	1 ZAR = 0.4602 SVC
06 Apr 2025	1 SVC = 2.1722 ZAR	1 ZAR = 0.4604 SVC
07 Apr 2025	1 SVC = 2.2134 ZAR	1 ZAR = 0.4518 SVC
08 Apr 2025	1 SVC = 2.2248 ZAR	1 ZAR = 0.4495 SVC
09 Apr 2025	1 SVC = 2.2613 ZAR	1 ZAR = 0.4422 SVC
10 Apr 2025	1 SVC = 2.2199 ZAR	1 ZAR = 0.4505 SVC
11 Apr 2025	1 SVC = 2.1981 ZAR	1 ZAR = 0.4549 SVC
12 Apr 2025	1 SVC = 2.1906 ZAR	1 ZAR = 0.4565 SVC
13 Apr 2025	1 SVC = 2.1844 ZAR	1 ZAR = 0.4578 SVC
14 Apr 2025	1 SVC = 2.1568 ZAR	1 ZAR = 0.4636 SVC
15 Apr 2025	1 SVC = 2.16 ZAR	1 ZAR = 0.463 SVC
16 Apr 2025	1 SVC = 2.1566 ZAR	1 ZAR = 0.4637 SVC
17 Apr 2025	1 SVC = 2.1536 ZAR	1 ZAR = 0.4643 SVC
18 Apr 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
19 Apr 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
20 Apr 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
21 Apr 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
22 Apr 2025	1 SVC = 2.1302 ZAR	1 ZAR = 0.4694 SVC
23 Apr 2025	1 SVC = 2.1256 ZAR	1 ZAR = 0.4705 SVC
24 Apr 2025	1 SVC = 2.1397 ZAR	1 ZAR = 0.4674 SVC
25 Apr 2025	1 SVC = 2.1526 ZAR	1 ZAR = 0.4646 SVC
26 Apr 2025	1 SVC = 2.1361 ZAR	1 ZAR = 0.4681 SVC
27 Apr 2025	1 SVC = 2.1349 ZAR	1 ZAR = 0.4684 SVC
28 Apr 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC
29 Apr 2025	1 SVC = 2.1209 ZAR	1 ZAR = 0.4715 SVC
30 Apr 2025	1 SVC = 2.1233 ZAR	1 ZAR = 0.471 SVC

May 2025

Datum	SVC-ZAR	ZAR-SVC
01 Mai 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4712 SVC
02 Mai 2025	1 SVC = 2.1022 ZAR	1 ZAR = 0.4757 SVC
03 Mai 2025	1 SVC = 2.0972 ZAR	1 ZAR = 0.4768 SVC
04 Mai 2025	1 SVC = 2.0964 ZAR	1 ZAR = 0.477 SVC
05 Mai 2025	1 SVC = 2.0957 ZAR	1 ZAR = 0.4772 SVC
06 Mai 2025	1 SVC = 2.0861 ZAR	1 ZAR = 0.4794 SVC
07 Mai 2025	1 SVC = 2.0882 ZAR	1 ZAR = 0.4789 SVC
08 Mai 2025	1 SVC = 2.0772 ZAR	1 ZAR = 0.4814 SVC
09 Mai 2025	1 SVC = 2.0816 ZAR	1 ZAR = 0.4804 SVC
10 Mai 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
11 Mai 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
12 Mai 2025	1 SVC = 2.0952 ZAR	1 ZAR = 0.4773 SVC
13 Mai 2025	1 SVC = 2.0951 ZAR	1 ZAR = 0.4773 SVC
14 Mai 2025	1 SVC = 2.0823 ZAR	1 ZAR = 0.4802 SVC
15 Mai 2025	1 SVC = 2.0656 ZAR	1 ZAR = 0.4841 SVC
16 Mai 2025	1 SVC = 2.0671 ZAR	1 ZAR = 0.4838 SVC
17 Mai 2025	1 SVC = 2.0555 ZAR	1 ZAR = 0.4865 SVC
18 Mai 2025	1 SVC = 2.0552 ZAR	1 ZAR = 0.4866 SVC
19 Mai 2025	1 SVC = 2.061 ZAR	1 ZAR = 0.4852 SVC
20 Mai 2025	1 SVC = 2.0565 ZAR	1 ZAR = 0.4863 SVC
21 Mai 2025	1 SVC = 2.0435 ZAR	1 ZAR = 0.4894 SVC
22 Mai 2025	1 SVC = 2.0613 ZAR	1 ZAR = 0.4851 SVC
23 Mai 2025	1 SVC = 2.0434 ZAR	1 ZAR = 0.4894 SVC
24 Mai 2025	1 SVC = 2.0414 ZAR	1 ZAR = 0.4899 SVC
25 Mai 2025	1 SVC = 2.0427 ZAR	1 ZAR = 0.4896 SVC
26 Mai 2025	1 SVC = 2.0398 ZAR	1 ZAR = 0.4902 SVC
27 Mai 2025	1 SVC = 2.0448 ZAR	1 ZAR = 0.489 SVC
28 Mai 2025	1 SVC = 2.0452 ZAR	1 ZAR = 0.4889 SVC
29 Mai 2025	1 SVC = 2.0389 ZAR	1 ZAR = 0.4905 SVC
30 Mai 2025	1 SVC = 2.0449 ZAR	1 ZAR = 0.489 SVC
31 Mai 2025	1 SVC = 2.059 ZAR	1 ZAR = 0.4857 SVC

Jun 2025

Datum	SVC-ZAR	ZAR-SVC
01 Jun 2025	1 SVC = 2.0575 ZAR	1 ZAR = 0.486 SVC
02 Jun 2025	1 SVC = 2.0495 ZAR	1 ZAR = 0.4879 SVC
03 Jun 2025	1 SVC = 2.0449 ZAR	1 ZAR = 0.489 SVC
04 Jun 2025	1 SVC = 2.0391 ZAR	1 ZAR = 0.4904 SVC

SVC-ZAR und ZAR-SVC Information zu Wechselkursen

In El Salvador Colon (SVC) ist die Währung in El Salvador. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in El Salvador und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten