currencystats247.com

CurrencyStats247 > Wechselkurse > SYP-UZS und UZS-SYP Wechselkurse - 2026

SYP-UZS und UZS-SYP Wechselkurse - 2026

SYP-UZS und UZS-SYP Wechselkurse

Schaue dir unten die Wechselkurse für SYP - UZS und UZS - SYP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 SYP = 2,7513 UZS
1 UZS = 0,3635 SYP
1J 2J 3J

Jan 2026

DatumSYP-UZSUZS-SYP
01 Jan 2026 1 SYP = 1.0865 UZS 1 UZS = 0.9204 SYP
02 Jan 2026 1 SYP = 1.0853 UZS 1 UZS = 0.9214 SYP
03 Jan 2026 1 SYP = 1.0849 UZS 1 UZS = 0.9218 SYP
04 Jan 2026 1 SYP = 1.0849 UZS 1 UZS = 0.9218 SYP
05 Jan 2026 1 SYP = 1.0857 UZS 1 UZS = 0.9211 SYP
06 Jan 2026 1 SYP = 1.0805 UZS 1 UZS = 0.9255 SYP
07 Jan 2026 1 SYP = 1.0829 UZS 1 UZS = 0.9234 SYP
08 Jan 2026 1 SYP = 1.0885 UZS 1 UZS = 0.9187 SYP
09 Jan 2026 1 SYP = 1.0951 UZS 1 UZS = 0.9132 SYP
10 Jan 2026 1 SYP = 1.0963 UZS 1 UZS = 0.9121 SYP
11 Jan 2026 1 SYP = 1.0958 UZS 1 UZS = 0.9126 SYP
12 Jan 2026 1 SYP = 1.0965 UZS 1 UZS = 0.912 SYP
13 Jan 2026 1 SYP = 1.0941 UZS 1 UZS = 0.914 SYP
14 Jan 2026 1 SYP = 1.0893 UZS 1 UZS = 0.918 SYP
15 Jan 2026 1 SYP = 1.0849 UZS 1 UZS = 0.9217 SYP
16 Jan 2026 1 SYP = 1.0822 UZS 1 UZS = 0.9241 SYP
17 Jan 2026 1 SYP = 1.0836 UZS 1 UZS = 0.9229 SYP
18 Jan 2026 1 SYP = 1.0836 UZS 1 UZS = 0.9229 SYP
19 Jan 2026 1 SYP = 1.0813 UZS 1 UZS = 0.9248 SYP
20 Jan 2026 1 SYP = 1.0892 UZS 1 UZS = 0.9181 SYP
21 Jan 2026 1 SYP = 1.0911 UZS 1 UZS = 0.9165 SYP
22 Jan 2026 1 SYP = 1.0959 UZS 1 UZS = 0.9125 SYP
23 Jan 2026 1 SYP = 1.0971 UZS 1 UZS = 0.9115 SYP
24 Jan 2026 1 SYP = 1.089 UZS 1 UZS = 0.9183 SYP
25 Jan 2026 1 SYP = 1.089 UZS 1 UZS = 0.9183 SYP
26 Jan 2026 1 SYP = 1.0928 UZS 1 UZS = 0.9151 SYP
27 Jan 2026 1 SYP = 1.0926 UZS 1 UZS = 0.9153 SYP
28 Jan 2026 1 SYP = 1.0934 UZS 1 UZS = 0.9146 SYP
29 Jan 2026 1 SYP = 1.0946 UZS 1 UZS = 0.9136 SYP
30 Jan 2026 1 SYP = 1.1056 UZS 1 UZS = 0.9045 SYP
31 Jan 2026 1 SYP = 1.114 UZS 1 UZS = 0.8977 SYP

Feb 2026

DatumSYP-UZSUZS-SYP
01 Feb 2026 1 SYP = 1.1142 UZS 1 UZS = 0.8975 SYP
02 Feb 2026 1 SYP = 1.1066 UZS 1 UZS = 0.9037 SYP
03 Feb 2026 1 SYP = 1.1064 UZS 1 UZS = 0.9038 SYP
04 Feb 2026 1 SYP = 1.1078 UZS 1 UZS = 0.9027 SYP
05 Feb 2026 1 SYP = 1.1094 UZS 1 UZS = 0.9014 SYP
06 Feb 2026 1 SYP = 1.1104 UZS 1 UZS = 0.9006 SYP
07 Feb 2026 1 SYP = 1.1071 UZS 1 UZS = 0.9033 SYP
08 Feb 2026 1 SYP = 1.1071 UZS 1 UZS = 0.9033 SYP
09 Feb 2026 1 SYP = 1.1117 UZS 1 UZS = 0.8995 SYP
10 Feb 2026 1 SYP = 1.1137 UZS 1 UZS = 0.8979 SYP
11 Feb 2026 1 SYP = 1.1143 UZS 1 UZS = 0.8974 SYP
12 Feb 2026 1 SYP = 1.1134 UZS 1 UZS = 0.8982 SYP
13 Feb 2026 1 SYP = 1.1113 UZS 1 UZS = 0.8998 SYP
14 Feb 2026 1 SYP = 1.1101 UZS 1 UZS = 0.9008 SYP
15 Feb 2026 1 SYP = 1.1101 UZS 1 UZS = 0.9008 SYP
16 Feb 2026 1 SYP = 1.1053 UZS 1 UZS = 0.9047 SYP
17 Feb 2026 1 SYP = 1.1023 UZS 1 UZS = 0.9072 SYP
18 Feb 2026 1 SYP = 1.0971 UZS 1 UZS = 0.9115 SYP
19 Feb 2026 1 SYP = 1.0976 UZS 1 UZS = 0.9111 SYP
20 Feb 2026 1 SYP = 1.1044 UZS 1 UZS = 0.9054 SYP
21 Feb 2026 1 SYP = 1.1018 UZS 1 UZS = 0.9076 SYP
22 Feb 2026 1 SYP = 1.1018 UZS 1 UZS = 0.9076 SYP
23 Feb 2026 1 SYP = 110.344 UZS 1 UZS = 0.0091 SYP
24 Feb 2026 1 SYP = 110.725 UZS 1 UZS = 0.009 SYP
25 Feb 2026 1 SYP = 109.7247 UZS 1 UZS = 0.0091 SYP
26 Feb 2026 1 SYP = 109.4863 UZS 1 UZS = 0.0091 SYP
27 Feb 2026 1 SYP = 109.8477 UZS 1 UZS = 0.0091 SYP
28 Feb 2026 1 SYP = 109.7318 UZS 1 UZS = 0.0091 SYP

Mar 2026

DatumSYP-UZSUZS-SYP
01 Mrz 2026 1 SYP = 109.7485 UZS 1 UZS = 0.0091 SYP
02 Mrz 2026 1 SYP = 110.4164 UZS 1 UZS = 0.0091 SYP
03 Mrz 2026 1 SYP = 110.389 UZS 1 UZS = 0.0091 SYP
04 Mrz 2026 1 SYP = 110.0958 UZS 1 UZS = 0.0091 SYP
05 Mrz 2026 1 SYP = 110.0995 UZS 1 UZS = 0.0091 SYP
06 Mrz 2026 1 SYP = 110.0622 UZS 1 UZS = 0.0091 SYP
07 Mrz 2026 1 SYP = 109.4791 UZS 1 UZS = 0.0091 SYP
08 Mrz 2026 1 SYP = 109.6317 UZS 1 UZS = 0.0091 SYP
09 Mrz 2026 1 SYP = 110.2561 UZS 1 UZS = 0.0091 SYP
10 Mrz 2026 1 SYP = 110.034 UZS 1 UZS = 0.0091 SYP
11 Mrz 2026 1 SYP = 109.1858 UZS 1 UZS = 0.0092 SYP
12 Mrz 2026 1 SYP = 109.5633 UZS 1 UZS = 0.0091 SYP
13 Mrz 2026 1 SYP = 108.2054 UZS 1 UZS = 0.0092 SYP
14 Mrz 2026 1 SYP = 109.2102 UZS 1 UZS = 0.0092 SYP
15 Mrz 2026 1 SYP = 109.2401 UZS 1 UZS = 0.0092 SYP
16 Mrz 2026 1 SYP = 109.3743 UZS 1 UZS = 0.0091 SYP
17 Mrz 2026 1 SYP = 109.3539 UZS 1 UZS = 0.0091 SYP
18 Mrz 2026 1 SYP = 110.4398 UZS 1 UZS = 0.0091 SYP
19 Mrz 2026 1 SYP = 110.3356 UZS 1 UZS = 0.0091 SYP
20 Mrz 2026 1 SYP = 110.0408 UZS 1 UZS = 0.0091 SYP
21 Mrz 2026 1 SYP = 110.1079 UZS 1 UZS = 0.0091 SYP
22 Mrz 2026 1 SYP = 109.9345 UZS 1 UZS = 0.0091 SYP
23 Mrz 2026 1 SYP = 110.1067 UZS 1 UZS = 0.0091 SYP
24 Mrz 2026 1 SYP = 109.9577 UZS 1 UZS = 0.0091 SYP
25 Mrz 2026 1 SYP = 109.9886 UZS 1 UZS = 0.0091 SYP
26 Mrz 2026 1 SYP = 109.2215 UZS 1 UZS = 0.0092 SYP
27 Mrz 2026 1 SYP = 110.3491 UZS 1 UZS = 0.0091 SYP
28 Mrz 2026 1 SYP = 109.1444 UZS 1 UZS = 0.0092 SYP
29 Mrz 2026 1 SYP = 109.976 UZS 1 UZS = 0.0091 SYP
30 Mrz 2026 1 SYP = 110.4593 UZS 1 UZS = 0.0091 SYP
31 Mrz 2026 1 SYP = 110.2112 UZS 1 UZS = 0.0091 SYP

Apr 2026

DatumSYP-UZSUZS-SYP
01 Apr 2026 1 SYP = 109.6618 UZS 1 UZS = 0.0091 SYP
02 Apr 2026 1 SYP = 109.9174 UZS 1 UZS = 0.0091 SYP
03 Apr 2026 1 SYP = 108.9073 UZS 1 UZS = 0.0092 SYP
04 Apr 2026 1 SYP = 109.6487 UZS 1 UZS = 0.0091 SYP
05 Apr 2026 1 SYP = 109.5681 UZS 1 UZS = 0.0091 SYP
06 Apr 2026 1 SYP = 109.6409 UZS 1 UZS = 0.0091 SYP
07 Apr 2026 1 SYP = 110.2232 UZS 1 UZS = 0.0091 SYP
08 Apr 2026 1 SYP = 110.5594 UZS 1 UZS = 0.009 SYP
09 Apr 2026 1 SYP = 110.2837 UZS 1 UZS = 0.0091 SYP
10 Apr 2026 1 SYP = 109.9588 UZS 1 UZS = 0.0091 SYP
11 Apr 2026 1 SYP = 109.8481 UZS 1 UZS = 0.0091 SYP
12 Apr 2026 1 SYP = 109.8507 UZS 1 UZS = 0.0091 SYP
13 Apr 2026 1 SYP = 109.6945 UZS 1 UZS = 0.0091 SYP
14 Apr 2026 1 SYP = 109.7473 UZS 1 UZS = 0.0091 SYP
15 Apr 2026 1 SYP = 110.2252 UZS 1 UZS = 0.0091 SYP
16 Apr 2026 1 SYP = 110.0032 UZS 1 UZS = 0.0091 SYP
17 Apr 2026 1 SYP = 109.7659 UZS 1 UZS = 0.0091 SYP
18 Apr 2026 1 SYP = 109.9119 UZS 1 UZS = 0.0091 SYP
19 Apr 2026 1 SYP = 109.9612 UZS 1 UZS = 0.0091 SYP
20 Apr 2026 1 SYP = 109.4156 UZS 1 UZS = 0.0091 SYP
21 Apr 2026 1 SYP = 109.0969 UZS 1 UZS = 0.0092 SYP
22 Apr 2026 1 SYP = 109.6853 UZS 1 UZS = 0.0091 SYP
23 Apr 2026 1 SYP = 110.0071 UZS 1 UZS = 0.0091 SYP
24 Apr 2026 1 SYP = 108.6436 UZS 1 UZS = 0.0092 SYP
25 Apr 2026 1 SYP = 109.0451 UZS 1 UZS = 0.0092 SYP
26 Apr 2026 1 SYP = 108.5264 UZS 1 UZS = 0.0092 SYP
27 Apr 2026 1 SYP = 109.2832 UZS 1 UZS = 0.0092 SYP
28 Apr 2026 1 SYP = 108.7962 UZS 1 UZS = 0.0092 SYP
29 Apr 2026 1 SYP = 108.1992 UZS 1 UZS = 0.0092 SYP
30 Apr 2026 1 SYP = 107.8939 UZS 1 UZS = 0.0093 SYP

May 2026

DatumSYP-UZSUZS-SYP
01 Mai 2026 1 SYP = 108.0039 UZS 1 UZS = 0.0093 SYP
02 Mai 2026 1 SYP = 108.1202 UZS 1 UZS = 0.0092 SYP
03 Mai 2026 1 SYP = 108.1204 UZS 1 UZS = 0.0092 SYP
04 Mai 2026 1 SYP = 108.5853 UZS 1 UZS = 0.0092 SYP
05 Mai 2026 1 SYP = 108.9209 UZS 1 UZS = 0.0092 SYP
06 Mai 2026 1 SYP = 108.6142 UZS 1 UZS = 0.0092 SYP
07 Mai 2026 1 SYP = 109.6512 UZS 1 UZS = 0.0091 SYP
08 Mai 2026 1 SYP = 109.7182 UZS 1 UZS = 0.0091 SYP
09 Mai 2026 1 SYP = 109.4197 UZS 1 UZS = 0.0091 SYP
10 Mai 2026 1 SYP = 109.4024 UZS 1 UZS = 0.0091 SYP
11 Mai 2026 1 SYP = 109.8003 UZS 1 UZS = 0.0091 SYP
12 Mai 2026 1 SYP = 109.7503 UZS 1 UZS = 0.0091 SYP
13 Mai 2026 1 SYP = 109.8358 UZS 1 UZS = 0.0091 SYP
14 Mai 2026 1 SYP = 108.4973 UZS 1 UZS = 0.0092 SYP
15 Mai 2026 1 SYP = 108.3855 UZS 1 UZS = 0.0092 SYP

SYP-UZS und UZS-SYP Information zu Wechselkursen

Syrische Pfund (SYP) ist die Währung in Syrien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Syrien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats