> SYP-XAF und XAF-SYP Wechselkurse - 2025

SYP-XAF und XAF-SYP Wechselkurse - 2025

SYP-XAF und XAF-SYP Wechselkurse

Schaue dir unten die Wechselkurse für SYP - XAF und XAF - SYP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SYP = 0,0498 XAF

1 XAF = 20,0985 SYP

1J 2J 3J

SYP in XAFXAF in SYP

Jan 2025

Datum	SYP-XAF	XAF-SYP
01 Jan 2025	1 SYP = 0.2497 XAF	1 XAF = 4.0045 SYP
02 Jan 2025	1 SYP = 0.2527 XAF	1 XAF = 3.9572 SYP
03 Jan 2025	1 SYP = 0.2536 XAF	1 XAF = 3.9434 SYP
04 Jan 2025	1 SYP = 0.2531 XAF	1 XAF = 3.9508 SYP
05 Jan 2025	1 SYP = 0.2531 XAF	1 XAF = 3.9508 SYP
06 Jan 2025	1 SYP = 0.2507 XAF	1 XAF = 3.9882 SYP
07 Jan 2025	1 SYP = 0.2508 XAF	1 XAF = 3.987 SYP
08 Jan 2025	1 SYP = 0.2538 XAF	1 XAF = 3.9402 SYP
09 Jan 2025	1 SYP = 0.2534 XAF	1 XAF = 3.946 SYP
10 Jan 2025	1 SYP = 0.2534 XAF	1 XAF = 3.946 SYP
11 Jan 2025	1 SYP = 0.2545 XAF	1 XAF = 3.9286 SYP
12 Jan 2025	1 SYP = 0.2545 XAF	1 XAF = 3.9286 SYP
13 Jan 2025	1 SYP = 0.0495 XAF	1 XAF = 20.2018 SYP
14 Jan 2025	1 SYP = 0.0493 XAF	1 XAF = 20.3013 SYP
15 Jan 2025	1 SYP = 0.049 XAF	1 XAF = 20.4214 SYP
16 Jan 2025	1 SYP = 0.0491 XAF	1 XAF = 20.3836 SYP
17 Jan 2025	1 SYP = 0.049 XAF	1 XAF = 20.4204 SYP
18 Jan 2025	1 SYP = 0.049 XAF	1 XAF = 20.427 SYP
19 Jan 2025	1 SYP = 0.049 XAF	1 XAF = 20.427 SYP
20 Jan 2025	1 SYP = 0.049 XAF	1 XAF = 20.3984 SYP
21 Jan 2025	1 SYP = 0.0487 XAF	1 XAF = 20.5216 SYP
22 Jan 2025	1 SYP = 0.0485 XAF	1 XAF = 20.6323 SYP
23 Jan 2025	1 SYP = 0.0485 XAF	1 XAF = 20.6093 SYP
24 Jan 2025	1 SYP = 0.0481 XAF	1 XAF = 20.7785 SYP
25 Jan 2025	1 SYP = 0.048 XAF	1 XAF = 20.8234 SYP
26 Jan 2025	1 SYP = 0.048 XAF	1 XAF = 20.8234 SYP
27 Jan 2025	1 SYP = 0.048 XAF	1 XAF = 20.8377 SYP
28 Jan 2025	1 SYP = 0.0484 XAF	1 XAF = 20.6433 SYP
29 Jan 2025	1 SYP = 0.0485 XAF	1 XAF = 20.604 SYP
30 Jan 2025	1 SYP = 0.0485 XAF	1 XAF = 20.6096 SYP
31 Jan 2025	1 SYP = 0.0486 XAF	1 XAF = 20.5741 SYP

Feb 2025

Datum	SYP-XAF	XAF-SYP
01 Feb 2025	1 SYP = 0.0486 XAF	1 XAF = 20.5741 SYP
02 Feb 2025	1 SYP = 0.0487 XAF	1 XAF = 20.5399 SYP
03 Feb 2025	1 SYP = 0.0492 XAF	1 XAF = 20.3305 SYP
04 Feb 2025	1 SYP = 0.0489 XAF	1 XAF = 20.462 SYP
05 Feb 2025	1 SYP = 0.0485 XAF	1 XAF = 20.6367 SYP
06 Feb 2025	1 SYP = 0.0487 XAF	1 XAF = 20.5337 SYP
07 Feb 2025	1 SYP = 0.0486 XAF	1 XAF = 20.5645 SYP
08 Feb 2025	1 SYP = 0.0488 XAF	1 XAF = 20.4864 SYP
09 Feb 2025	1 SYP = 0.0488 XAF	1 XAF = 20.4864 SYP
10 Feb 2025	1 SYP = 0.0489 XAF	1 XAF = 20.4396 SYP
11 Feb 2025	1 SYP = 0.0489 XAF	1 XAF = 20.4646 SYP
12 Feb 2025	1 SYP = 0.0486 XAF	1 XAF = 20.5618 SYP
13 Feb 2025	1 SYP = 0.0485 XAF	1 XAF = 20.6156 SYP
14 Feb 2025	1 SYP = 0.0482 XAF	1 XAF = 20.742 SYP
15 Feb 2025	1 SYP = 0.0481 XAF	1 XAF = 20.8111 SYP
16 Feb 2025	1 SYP = 0.0481 XAF	1 XAF = 20.8111 SYP
17 Feb 2025	1 SYP = 0.0481 XAF	1 XAF = 20.7773 SYP
18 Feb 2025	1 SYP = 0.0483 XAF	1 XAF = 20.7238 SYP
19 Feb 2025	1 SYP = 0.0484 XAF	1 XAF = 20.6722 SYP
20 Feb 2025	1 SYP = 0.0485 XAF	1 XAF = 20.624 SYP
21 Feb 2025	1 SYP = 0.0482 XAF	1 XAF = 20.7419 SYP
22 Feb 2025	1 SYP = 0.0482 XAF	1 XAF = 20.7441 SYP
23 Feb 2025	1 SYP = 0.0482 XAF	1 XAF = 20.7439 SYP
24 Feb 2025	1 SYP = 0.0482 XAF	1 XAF = 20.755 SYP
25 Feb 2025	1 SYP = 0.0481 XAF	1 XAF = 20.8079 SYP
26 Feb 2025	1 SYP = 0.0481 XAF	1 XAF = 20.8068 SYP
27 Feb 2025	1 SYP = 0.0481 XAF	1 XAF = 20.7712 SYP
28 Feb 2025	1 SYP = 0.0484 XAF	1 XAF = 20.642 SYP

Mar 2025

Datum	SYP-XAF	XAF-SYP
01 Mrz 2025	1 SYP = 0.0485 XAF	1 XAF = 20.624 SYP
02 Mrz 2025	1 SYP = 0.0486 XAF	1 XAF = 20.5695 SYP
03 Mrz 2025	1 SYP = 0.0486 XAF	1 XAF = 20.5574 SYP
04 Mrz 2025	1 SYP = 0.0478 XAF	1 XAF = 20.9013 SYP
05 Mrz 2025	1 SYP = 0.0472 XAF	1 XAF = 21.1985 SYP
06 Mrz 2025	1 SYP = 0.0467 XAF	1 XAF = 21.4048 SYP
07 Mrz 2025	1 SYP = 0.0465 XAF	1 XAF = 21.4943 SYP
08 Mrz 2025	1 SYP = 0.0465 XAF	1 XAF = 21.5209 SYP
09 Mrz 2025	1 SYP = 0.0466 XAF	1 XAF = 21.4803 SYP
10 Mrz 2025	1 SYP = 0.0466 XAF	1 XAF = 21.4713 SYP
11 Mrz 2025	1 SYP = 0.0466 XAF	1 XAF = 21.4796 SYP
12 Mrz 2025	1 SYP = 0.0463 XAF	1 XAF = 21.5934 SYP
13 Mrz 2025	1 SYP = 0.0465 XAF	1 XAF = 21.5212 SYP
14 Mrz 2025	1 SYP = 0.0465 XAF	1 XAF = 21.5246 SYP
15 Mrz 2025	1 SYP = 0.0462 XAF	1 XAF = 21.6504 SYP
16 Mrz 2025	1 SYP = 0.0463 XAF	1 XAF = 21.585 SYP
17 Mrz 2025	1 SYP = 0.0463 XAF	1 XAF = 21.6026 SYP
18 Mrz 2025	1 SYP = 0.0462 XAF	1 XAF = 21.6496 SYP
19 Mrz 2025	1 SYP = 0.0462 XAF	1 XAF = 21.6604 SYP
20 Mrz 2025	1 SYP = 0.0464 XAF	1 XAF = 21.5595 SYP
21 Mrz 2025	1 SYP = 0.0465 XAF	1 XAF = 21.5003 SYP
22 Mrz 2025	1 SYP = 0.0464 XAF	1 XAF = 21.5612 SYP
23 Mrz 2025	1 SYP = 0.0465 XAF	1 XAF = 21.4829 SYP
24 Mrz 2025	1 SYP = 0.0466 XAF	1 XAF = 21.4392 SYP
25 Mrz 2025	1 SYP = 0.0467 XAF	1 XAF = 21.3975 SYP
26 Mrz 2025	1 SYP = 0.0468 XAF	1 XAF = 21.3795 SYP
27 Mrz 2025	1 SYP = 0.0467 XAF	1 XAF = 21.3931 SYP
28 Mrz 2025	1 SYP = 0.0468 XAF	1 XAF = 21.3522 SYP
29 Mrz 2025	1 SYP = 0.0466 XAF	1 XAF = 21.4546 SYP
30 Mrz 2025	1 SYP = 0.0465 XAF	1 XAF = 21.5021 SYP
31 Mrz 2025	1 SYP = 0.0466 XAF	1 XAF = 21.4446 SYP

Apr 2025

Datum	SYP-XAF	XAF-SYP
01 Apr 2025	1 SYP = 0.0466 XAF	1 XAF = 21.4485 SYP
02 Apr 2025	1 SYP = 0.0467 XAF	1 XAF = 21.4034 SYP
03 Apr 2025	1 SYP = 0.0464 XAF	1 XAF = 21.5442 SYP
04 Apr 2025	1 SYP = 0.0456 XAF	1 XAF = 21.9135 SYP
05 Apr 2025	1 SYP = 0.046 XAF	1 XAF = 21.7299 SYP
06 Apr 2025	1 SYP = 0.046 XAF	1 XAF = 21.729 SYP
07 Apr 2025	1 SYP = 0.0461 XAF	1 XAF = 21.7123 SYP
08 Apr 2025	1 SYP = 0.0462 XAF	1 XAF = 21.636 SYP
09 Apr 2025	1 SYP = 0.0457 XAF	1 XAF = 21.8917 SYP
10 Apr 2025	1 SYP = 0.0457 XAF	1 XAF = 21.8844 SYP
11 Apr 2025	1 SYP = 0.0451 XAF	1 XAF = 22.1854 SYP
12 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5176 SYP
13 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5137 SYP
14 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5091 SYP
15 Apr 2025	1 SYP = 0.0445 XAF	1 XAF = 22.4662 SYP
16 Apr 2025	1 SYP = 0.0447 XAF	1 XAF = 22.372 SYP
17 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5286 SYP
18 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5299 SYP
19 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5289 SYP
20 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5292 SYP
21 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5292 SYP
22 Apr 2025	1 SYP = 0.0439 XAF	1 XAF = 22.7742 SYP
23 Apr 2025	1 SYP = 0.0442 XAF	1 XAF = 22.6034 SYP
24 Apr 2025	1 SYP = 0.0443 XAF	1 XAF = 22.5722 SYP
25 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5094 SYP
26 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5094 SYP
27 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5095 SYP
28 Apr 2025	1 SYP = 0.0445 XAF	1 XAF = 22.4928 SYP
29 Apr 2025	1 SYP = 0.0443 XAF	1 XAF = 22.5601 SYP
30 Apr 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5259 SYP

May 2025

Datum	SYP-XAF	XAF-SYP
01 Mai 2025	1 SYP = 0.0445 XAF	1 XAF = 22.4538 SYP
02 Mai 2025	1 SYP = 0.0445 XAF	1 XAF = 22.4546 SYP
03 Mai 2025	1 SYP = 0.0446 XAF	1 XAF = 22.4055 SYP
04 Mai 2025	1 SYP = 0.0446 XAF	1 XAF = 22.4068 SYP
05 Mai 2025	1 SYP = 0.0444 XAF	1 XAF = 22.508 SYP
06 Mai 2025	1 SYP = 0.0445 XAF	1 XAF = 22.4533 SYP
07 Mai 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5277 SYP
08 Mai 2025	1 SYP = 0.0446 XAF	1 XAF = 22.3966 SYP
09 Mai 2025	1 SYP = 0.0448 XAF	1 XAF = 22.3044 SYP
10 Mai 2025	1 SYP = 0.0448 XAF	1 XAF = 22.2993 SYP
11 Mai 2025	1 SYP = 0.0448 XAF	1 XAF = 22.3078 SYP
12 Mai 2025	1 SYP = 0.0454 XAF	1 XAF = 22.0034 SYP
13 Mai 2025	1 SYP = 0.0454 XAF	1 XAF = 22.0232 SYP
14 Mai 2025	1 SYP = 0.045 XAF	1 XAF = 22.2331 SYP
15 Mai 2025	1 SYP = 0.0451 XAF	1 XAF = 22.1827 SYP
16 Mai 2025	1 SYP = 0.045 XAF	1 XAF = 22.2094 SYP
17 Mai 2025	1 SYP = 0.0452 XAF	1 XAF = 22.1275 SYP
18 Mai 2025	1 SYP = 0.0452 XAF	1 XAF = 22.1274 SYP
19 Mai 2025	1 SYP = 0.0447 XAF	1 XAF = 22.3521 SYP
20 Mai 2025	1 SYP = 0.0448 XAF	1 XAF = 22.2985 SYP
21 Mai 2025	1 SYP = 0.0445 XAF	1 XAF = 22.4824 SYP
22 Mai 2025	1 SYP = 0.0446 XAF	1 XAF = 22.4086 SYP
23 Mai 2025	1 SYP = 0.0445 XAF	1 XAF = 22.4873 SYP
24 Mai 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5339 SYP
25 Mai 2025	1 SYP = 0.0444 XAF	1 XAF = 22.5336 SYP
26 Mai 2025	1 SYP = 0.0443 XAF	1 XAF = 22.5631 SYP
27 Mai 2025	1 SYP = 0.0445 XAF	1 XAF = 22.4874 SYP
28 Mai 2025	1 SYP = 0.0446 XAF	1 XAF = 22.443 SYP
29 Mai 2025	1 SYP = 0.0447 XAF	1 XAF = 22.3619 SYP
30 Mai 2025	1 SYP = 0.0445 XAF	1 XAF = 22.4656 SYP
31 Mai 2025	1 SYP = 0.0445 XAF	1 XAF = 22.4658 SYP

Jun 2025

Datum	SYP-XAF	XAF-SYP
01 Jun 2025	1 SYP = 0.0445 XAF	1 XAF = 22.4961 SYP
02 Jun 2025	1 SYP = 0.0442 XAF	1 XAF = 22.6424 SYP
03 Jun 2025	1 SYP = 0.0443 XAF	1 XAF = 22.5814 SYP
04 Jun 2025	1 SYP = 0.0443 XAF	1 XAF = 22.5707 SYP

SYP-XAF und XAF-SYP Information zu Wechselkursen

Syrische Pfund (SYP) ist die Währung in Syrien. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Syrien und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten