> SZL-TJS und TJS-SZL Wechselkurse - 2025

SZL-TJS und TJS-SZL Wechselkurse - 2025

SZL-TJS und TJS-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - TJS und TJS - SZL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SZL = 0,58 TJS

1 TJS = 1,7241 SZL

1J 2J 3J

SZL in TJSTJS in SZL

Jan 2025

Datum	SZL-TJS	TJS-SZL
01 Jan 2025	1 SZL = 0.5815 TJS	1 TJS = 1.7196 SZL
02 Jan 2025	1 SZL = 0.5824 TJS	1 TJS = 1.7169 SZL
03 Jan 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7173 SZL
04 Jan 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7174 SZL
05 Jan 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7174 SZL
06 Jan 2025	1 SZL = 0.5892 TJS	1 TJS = 1.6973 SZL
07 Jan 2025	1 SZL = 0.5883 TJS	1 TJS = 1.6999 SZL
08 Jan 2025	1 SZL = 0.5801 TJS	1 TJS = 1.7238 SZL
09 Jan 2025	1 SZL = 0.5795 TJS	1 TJS = 1.7255 SZL
10 Jan 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
11 Jan 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
12 Jan 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
13 Jan 2025	1 SZL = 0.5709 TJS	1 TJS = 1.7517 SZL
14 Jan 2025	1 SZL = 0.5767 TJS	1 TJS = 1.7341 SZL
15 Jan 2025	1 SZL = 0.5787 TJS	1 TJS = 1.728 SZL
16 Jan 2025	1 SZL = 0.5781 TJS	1 TJS = 1.7297 SZL
17 Jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
18 Jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
19 Jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
20 Jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
21 Jan 2025	1 SZL = 0.5848 TJS	1 TJS = 1.71 SZL
22 Jan 2025	1 SZL = 0.5848 TJS	1 TJS = 1.71 SZL
23 Jan 2025	1 SZL = 0.5894 TJS	1 TJS = 1.6966 SZL
24 Jan 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
25 Jan 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
26 Jan 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
27 Jan 2025	1 SZL = 0.5851 TJS	1 TJS = 1.709 SZL
28 Jan 2025	1 SZL = 0.5838 TJS	1 TJS = 1.7131 SZL
29 Jan 2025	1 SZL = 0.5839 TJS	1 TJS = 1.7127 SZL
30 Jan 2025	1 SZL = 0.5887 TJS	1 TJS = 1.6986 SZL
31 Jan 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL

Feb 2025

Datum	SZL-TJS	TJS-SZL
01 Feb 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL
02 Feb 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL
03 Feb 2025	1 SZL = 0.5766 TJS	1 TJS = 1.7344 SZL
04 Feb 2025	1 SZL = 0.581 TJS	1 TJS = 1.7213 SZL
05 Feb 2025	1 SZL = 0.5865 TJS	1 TJS = 1.705 SZL
06 Feb 2025	1 SZL = 0.5875 TJS	1 TJS = 1.7023 SZL
07 Feb 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
08 Feb 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
09 Feb 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
10 Feb 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6878 SZL
11 Feb 2025	1 SZL = 0.5906 TJS	1 TJS = 1.6931 SZL
12 Feb 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6877 SZL
13 Feb 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6877 SZL
14 Feb 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6832 SZL
15 Feb 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6831 SZL
16 Feb 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6831 SZL
17 Feb 2025	1 SZL = 0.5915 TJS	1 TJS = 1.6906 SZL
18 Feb 2025	1 SZL = 0.5921 TJS	1 TJS = 1.6889 SZL
19 Feb 2025	1 SZL = 0.5902 TJS	1 TJS = 1.6944 SZL
20 Feb 2025	1 SZL = 0.5872 TJS	1 TJS = 1.7031 SZL
21 Feb 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6822 SZL
22 Feb 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6823 SZL
23 Feb 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6823 SZL
24 Feb 2025	1 SZL = 0.5939 TJS	1 TJS = 1.6837 SZL
25 Feb 2025	1 SZL = 0.5942 TJS	1 TJS = 1.683 SZL
26 Feb 2025	1 SZL = 0.5917 TJS	1 TJS = 1.6901 SZL
27 Feb 2025	1 SZL = 0.5907 TJS	1 TJS = 1.693 SZL
28 Feb 2025	1 SZL = 0.5895 TJS	1 TJS = 1.6962 SZL

Mar 2025

Datum	SZL-TJS	TJS-SZL
01 Mrz 2025	1 SZL = 0.5828 TJS	1 TJS = 1.7159 SZL
02 Mrz 2025	1 SZL = 0.5835 TJS	1 TJS = 1.7138 SZL
03 Mrz 2025	1 SZL = 0.5843 TJS	1 TJS = 1.7114 SZL
04 Mrz 2025	1 SZL = 0.5882 TJS	1 TJS = 1.7001 SZL
05 Mrz 2025	1 SZL = 0.5921 TJS	1 TJS = 1.6888 SZL
06 Mrz 2025	1 SZL = 0.5947 TJS	1 TJS = 1.6816 SZL
07 Mrz 2025	1 SZL = 0.6015 TJS	1 TJS = 1.6624 SZL
08 Mrz 2025	1 SZL = 0.5976 TJS	1 TJS = 1.6733 SZL
09 Mrz 2025	1 SZL = 0.6015 TJS	1 TJS = 1.6624 SZL
10 Mrz 2025	1 SZL = 0.5989 TJS	1 TJS = 1.6698 SZL
11 Mrz 2025	1 SZL = 0.5966 TJS	1 TJS = 1.6761 SZL
12 Mrz 2025	1 SZL = 0.5916 TJS	1 TJS = 1.6903 SZL
13 Mrz 2025	1 SZL = 0.5928 TJS	1 TJS = 1.6869 SZL
14 Mrz 2025	1 SZL = 0.5951 TJS	1 TJS = 1.6803 SZL
15 Mrz 2025	1 SZL = 0.5989 TJS	1 TJS = 1.6698 SZL
16 Mrz 2025	1 SZL = 0.5995 TJS	1 TJS = 1.668 SZL
17 Mrz 2025	1 SZL = 0.6029 TJS	1 TJS = 1.6586 SZL
18 Mrz 2025	1 SZL = 0.6046 TJS	1 TJS = 1.6539 SZL
19 Mrz 2025	1 SZL = 0.6019 TJS	1 TJS = 1.6615 SZL
20 Mrz 2025	1 SZL = 0.6017 TJS	1 TJS = 1.6618 SZL
21 Mrz 2025	1 SZL = 0.6013 TJS	1 TJS = 1.6632 SZL
22 Mrz 2025	1 SZL = 0.6012 TJS	1 TJS = 1.6634 SZL
23 Mrz 2025	1 SZL = 0.6007 TJS	1 TJS = 1.6648 SZL
24 Mrz 2025	1 SZL = 0.5997 TJS	1 TJS = 1.6676 SZL
25 Mrz 2025	1 SZL = 0.5999 TJS	1 TJS = 1.667 SZL
26 Mrz 2025	1 SZL = 0.5973 TJS	1 TJS = 1.6742 SZL
27 Mrz 2025	1 SZL = 0.5997 TJS	1 TJS = 1.6674 SZL
28 Mrz 2025	1 SZL = 0.5994 TJS	1 TJS = 1.6684 SZL
29 Mrz 2025	1 SZL = 0.5916 TJS	1 TJS = 1.6904 SZL
30 Mrz 2025	1 SZL = 0.592 TJS	1 TJS = 1.6892 SZL
31 Mrz 2025	1 SZL = 0.5927 TJS	1 TJS = 1.6871 SZL

Apr 2025

Datum	SZL-TJS	TJS-SZL
01 Apr 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6878 SZL
02 Apr 2025	1 SZL = 0.5844 TJS	1 TJS = 1.7112 SZL
03 Apr 2025	1 SZL = 0.5813 TJS	1 TJS = 1.7203 SZL
04 Apr 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
05 Apr 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
06 Apr 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
07 Apr 2025	1 SZL = 0.5611 TJS	1 TJS = 1.7822 SZL
08 Apr 2025	1 SZL = 0.5553 TJS	1 TJS = 1.8008 SZL
09 Apr 2025	1 SZL = 0.5505 TJS	1 TJS = 1.8165 SZL
10 Apr 2025	1 SZL = 0.5477 TJS	1 TJS = 1.8259 SZL
11 Apr 2025	1 SZL = 0.5566 TJS	1 TJS = 1.7966 SZL
12 Apr 2025	1 SZL = 0.5635 TJS	1 TJS = 1.7746 SZL
13 Apr 2025	1 SZL = 0.5683 TJS	1 TJS = 1.7598 SZL
14 Apr 2025	1 SZL = 0.5688 TJS	1 TJS = 1.7582 SZL
15 Apr 2025	1 SZL = 0.5745 TJS	1 TJS = 1.7407 SZL
16 Apr 2025	1 SZL = 0.571 TJS	1 TJS = 1.7513 SZL
17 Apr 2025	1 SZL = 0.5694 TJS	1 TJS = 1.7562 SZL
18 Apr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7533 SZL
19 Apr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7534 SZL
20 Apr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7534 SZL
21 Apr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7533 SZL
22 Apr 2025	1 SZL = 0.5718 TJS	1 TJS = 1.749 SZL
23 Apr 2025	1 SZL = 0.5733 TJS	1 TJS = 1.7444 SZL
24 Apr 2025	1 SZL = 0.5696 TJS	1 TJS = 1.7556 SZL
25 Apr 2025	1 SZL = 0.5611 TJS	1 TJS = 1.7821 SZL
26 Apr 2025	1 SZL = 0.5664 TJS	1 TJS = 1.7657 SZL
27 Apr 2025	1 SZL = 0.5664 TJS	1 TJS = 1.7657 SZL
28 Apr 2025	1 SZL = 0.5652 TJS	1 TJS = 1.7692 SZL
29 Apr 2025	1 SZL = 0.5693 TJS	1 TJS = 1.7566 SZL
30 Apr 2025	1 SZL = 0.5665 TJS	1 TJS = 1.7651 SZL

May 2025

Datum	SZL-TJS	TJS-SZL
01 Mai 2025	1 SZL = 0.5665 TJS	1 TJS = 1.7651 SZL
02 Mai 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
03 Mai 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
04 Mai 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
05 Mai 2025	1 SZL = 0.5681 TJS	1 TJS = 1.7601 SZL
06 Mai 2025	1 SZL = 0.5682 TJS	1 TJS = 1.7599 SZL
07 Mai 2025	1 SZL = 0.5676 TJS	1 TJS = 1.7619 SZL
08 Mai 2025	1 SZL = 0.5678 TJS	1 TJS = 1.7611 SZL
09 Mai 2025	1 SZL = 0.5693 TJS	1 TJS = 1.7565 SZL
10 Mai 2025	1 SZL = 0.5669 TJS	1 TJS = 1.764 SZL
11 Mai 2025	1 SZL = 0.5695 TJS	1 TJS = 1.7559 SZL
12 Mai 2025	1 SZL = 0.5685 TJS	1 TJS = 1.7589 SZL
13 Mai 2025	1 SZL = 0.566 TJS	1 TJS = 1.7667 SZL
14 Mai 2025	1 SZL = 0.5687 TJS	1 TJS = 1.7584 SZL
15 Mai 2025	1 SZL = 0.5711 TJS	1 TJS = 1.751 SZL
16 Mai 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
17 Mai 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
18 Mai 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
19 Mai 2025	1 SZL = 0.5719 TJS	1 TJS = 1.7484 SZL
20 Mai 2025	1 SZL = 0.5707 TJS	1 TJS = 1.7522 SZL
21 Mai 2025	1 SZL = 0.5749 TJS	1 TJS = 1.7394 SZL
22 Mai 2025	1 SZL = 0.565 TJS	1 TJS = 1.77 SZL
23 Mai 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7458 SZL
24 Mai 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7459 SZL
25 Mai 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7459 SZL
26 Mai 2025	1 SZL = 0.5669 TJS	1 TJS = 1.7639 SZL
27 Mai 2025	1 SZL = 0.5634 TJS	1 TJS = 1.7751 SZL
28 Mai 2025	1 SZL = 0.5575 TJS	1 TJS = 1.7938 SZL
29 Mai 2025	1 SZL = 0.559 TJS	1 TJS = 1.7888 SZL
30 Mai 2025	1 SZL = 0.5586 TJS	1 TJS = 1.7901 SZL
31 Mai 2025	1 SZL = 0.5586 TJS	1 TJS = 1.7901 SZL

Jun 2025

Datum	SZL-TJS	TJS-SZL
01 Jun 2025	1 SZL = 0.5594 TJS	1 TJS = 1.7876 SZL
02 Jun 2025	1 SZL = 0.5577 TJS	1 TJS = 1.7931 SZL
03 Jun 2025	1 SZL = 0.553 TJS	1 TJS = 1.8083 SZL
04 Jun 2025	1 SZL = 0.5552 TJS	1 TJS = 1.8011 SZL
05 Jun 2025	1 SZL = 0.5573 TJS	1 TJS = 1.7944 SZL
06 Jun 2025	1 SZL = 0.5569 TJS	1 TJS = 1.7956 SZL

SZL-TJS und TJS-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten