> SZL-TND und TND-SZL Wechselkurse - 2026

SZL-TND und TND-SZL Wechselkurse - 2026

SZL-TND und TND-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - TND und TND - SZL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SZL = 0,1773 TND

1 TND = 5,6395 SZL

1J 2J 3J

SZL in TNDTND in SZL

Jan 2026

Datum	SZL-TND	TND-SZL
01 Jan 2026	1 SZL = 0.1762 TND	1 TND = 5.675 SZL
02 Jan 2026	1 SZL = 0.1766 TND	1 TND = 5.6641 SZL
03 Jan 2026	1 SZL = 0.1766 TND	1 TND = 5.6641 SZL
04 Jan 2026	1 SZL = 0.1766 TND	1 TND = 5.6641 SZL
05 Jan 2026	1 SZL = 0.1776 TND	1 TND = 5.631 SZL
06 Jan 2026	1 SZL = 0.1776 TND	1 TND = 5.6315 SZL
07 Jan 2026	1 SZL = 0.1779 TND	1 TND = 5.6217 SZL
08 Jan 2026	1 SZL = 0.1772 TND	1 TND = 5.6423 SZL
09 Jan 2026	1 SZL = 0.1769 TND	1 TND = 5.6515 SZL
10 Jan 2026	1 SZL = 0.1753 TND	1 TND = 5.7032 SZL
11 Jan 2026	1 SZL = 0.175 TND	1 TND = 5.715 SZL
12 Jan 2026	1 SZL = 0.178 TND	1 TND = 5.6182 SZL
13 Jan 2026	1 SZL = 0.1781 TND	1 TND = 5.6137 SZL
14 Jan 2026	1 SZL = 0.1785 TND	1 TND = 5.6024 SZL
15 Jan 2026	1 SZL = 0.1791 TND	1 TND = 5.5836 SZL
16 Jan 2026	1 SZL = 0.1791 TND	1 TND = 5.584 SZL
17 Jan 2026	1 SZL = 0.1791 TND	1 TND = 5.584 SZL
18 Jan 2026	1 SZL = 0.1791 TND	1 TND = 5.584 SZL
19 Jan 2026	1 SZL = 0.1778 TND	1 TND = 5.6233 SZL
20 Jan 2026	1 SZL = 0.1777 TND	1 TND = 5.6271 SZL
21 Jan 2026	1 SZL = 0.1783 TND	1 TND = 5.61 SZL
22 Jan 2026	1 SZL = 0.18 TND	1 TND = 5.5544 SZL
23 Jan 2026	1 SZL = 0.1804 TND	1 TND = 5.5441 SZL
24 Jan 2026	1 SZL = 0.1804 TND	1 TND = 5.5429 SZL
25 Jan 2026	1 SZL = 0.1804 TND	1 TND = 5.5429 SZL
26 Jan 2026	1 SZL = 0.1802 TND	1 TND = 5.5484 SZL
27 Jan 2026	1 SZL = 0.1799 TND	1 TND = 5.5595 SZL
28 Jan 2026	1 SZL = 0.1799 TND	1 TND = 5.5575 SZL
29 Jan 2026	1 SZL = 0.1799 TND	1 TND = 5.5576 SZL
30 Jan 2026	1 SZL = 0.181 TND	1 TND = 5.5246 SZL
31 Jan 2026	1 SZL = 0.1763 TND	1 TND = 5.6732 SZL

Feb 2026

Datum	SZL-TND	TND-SZL
01 Feb 2026	1 SZL = 0.181 TND	1 TND = 5.5246 SZL
02 Feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5467 SZL
03 Feb 2026	1 SZL = 0.1805 TND	1 TND = 5.5409 SZL
04 Feb 2026	1 SZL = 0.181 TND	1 TND = 5.5255 SZL
05 Feb 2026	1 SZL = 0.1794 TND	1 TND = 5.5727 SZL
06 Feb 2026	1 SZL = 0.1798 TND	1 TND = 5.5615 SZL
07 Feb 2026	1 SZL = 0.1771 TND	1 TND = 5.648 SZL
08 Feb 2026	1 SZL = 0.1798 TND	1 TND = 5.5615 SZL
09 Feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5461 SZL
10 Feb 2026	1 SZL = 0.181 TND	1 TND = 5.5243 SZL
11 Feb 2026	1 SZL = 0.1812 TND	1 TND = 5.5203 SZL
12 Feb 2026	1 SZL = 0.1817 TND	1 TND = 5.5049 SZL
13 Feb 2026	1 SZL = 0.1797 TND	1 TND = 5.5655 SZL
14 Feb 2026	1 SZL = 0.1797 TND	1 TND = 5.5655 SZL
15 Feb 2026	1 SZL = 0.1797 TND	1 TND = 5.5655 SZL
16 Feb 2026	1 SZL = 0.1807 TND	1 TND = 5.5341 SZL
17 Feb 2026	1 SZL = 0.18 TND	1 TND = 5.5541 SZL
18 Feb 2026	1 SZL = 0.1804 TND	1 TND = 5.5433 SZL
19 Feb 2026	1 SZL = 0.1791 TND	1 TND = 5.5845 SZL
20 Feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5469 SZL
21 Feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5469 SZL
22 Feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5469 SZL
23 Feb 2026	1 SZL = 0.1803 TND	1 TND = 5.5469 SZL
24 Feb 2026	1 SZL = 0.1814 TND	1 TND = 5.5123 SZL
25 Feb 2026	1 SZL = 0.1826 TND	1 TND = 5.4767 SZL
26 Feb 2026	1 SZL = 0.1811 TND	1 TND = 5.5215 SZL
27 Feb 2026	1 SZL = 0.1822 TND	1 TND = 5.489 SZL
28 Feb 2026	1 SZL = 0.1822 TND	1 TND = 5.489 SZL

Mar 2026

Datum	SZL-TND	TND-SZL
01 Mrz 2026	1 SZL = 0.1822 TND	1 TND = 5.489 SZL
02 Mrz 2026	1 SZL = 0.1813 TND	1 TND = 5.5145 SZL
03 Mrz 2026	1 SZL = 0.1793 TND	1 TND = 5.5778 SZL
04 Mrz 2026	1 SZL = 0.1784 TND	1 TND = 5.6047 SZL
05 Mrz 2026	1 SZL = 0.1776 TND	1 TND = 5.6322 SZL
06 Mrz 2026	1 SZL = 0.1756 TND	1 TND = 5.6945 SZL
07 Mrz 2026	1 SZL = 0.1756 TND	1 TND = 5.6949 SZL
08 Mrz 2026	1 SZL = 0.1756 TND	1 TND = 5.6949 SZL
09 Mrz 2026	1 SZL = 0.1753 TND	1 TND = 5.7045 SZL
10 Mrz 2026	1 SZL = 0.1796 TND	1 TND = 5.5672 SZL
11 Mrz 2026	1 SZL = 0.179 TND	1 TND = 5.5865 SZL
12 Mrz 2026	1 SZL = 0.1779 TND	1 TND = 5.6207 SZL
13 Mrz 2026	1 SZL = 0.1762 TND	1 TND = 5.6767 SZL
14 Mrz 2026	1 SZL = 0.1761 TND	1 TND = 5.6774 SZL
15 Mrz 2026	1 SZL = 0.1761 TND	1 TND = 5.6774 SZL
16 Mrz 2026	1 SZL = 0.1757 TND	1 TND = 5.6915 SZL
17 Mrz 2026	1 SZL = 0.1762 TND	1 TND = 5.6761 SZL
18 Mrz 2026	1 SZL = 0.1763 TND	1 TND = 5.6734 SZL
19 Mrz 2026	1 SZL = 0.1752 TND	1 TND = 5.7064 SZL
20 Mrz 2026	1 SZL = 0.175 TND	1 TND = 5.7136 SZL
21 Mrz 2026	1 SZL = 0.175 TND	1 TND = 5.7137 SZL
22 Mrz 2026	1 SZL = 0.175 TND	1 TND = 5.7137 SZL
23 Mrz 2026	1 SZL = 0.1739 TND	1 TND = 5.7515 SZL
24 Mrz 2026	1 SZL = 0.1721 TND	1 TND = 5.8118 SZL
25 Mrz 2026	1 SZL = 0.1741 TND	1 TND = 5.7437 SZL
26 Mrz 2026	1 SZL = 0.172 TND	1 TND = 5.8139 SZL
27 Mrz 2026	1 SZL = 0.1717 TND	1 TND = 5.8238 SZL
28 Mrz 2026	1 SZL = 0.1705 TND	1 TND = 5.8647 SZL
29 Mrz 2026	1 SZL = 0.1717 TND	1 TND = 5.8238 SZL
30 Mrz 2026	1 SZL = 0.172 TND	1 TND = 5.8143 SZL
31 Mrz 2026	1 SZL = 0.1724 TND	1 TND = 5.8005 SZL

Apr 2026

Datum	SZL-TND	TND-SZL
01 Apr 2026	1 SZL = 0.1748 TND	1 TND = 5.7196 SZL
02 Apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7613 SZL
03 Apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7618 SZL
04 Apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7618 SZL
05 Apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7618 SZL
06 Apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7618 SZL
07 Apr 2026	1 SZL = 0.1742 TND	1 TND = 5.7405 SZL
08 Apr 2026	1 SZL = 0.1779 TND	1 TND = 5.6202 SZL
09 Apr 2026	1 SZL = 0.1769 TND	1 TND = 5.6516 SZL
10 Apr 2026	1 SZL = 0.1781 TND	1 TND = 5.6155 SZL
11 Apr 2026	1 SZL = 0.1781 TND	1 TND = 5.6162 SZL
12 Apr 2026	1 SZL = 0.1781 TND	1 TND = 5.6162 SZL
13 Apr 2026	1 SZL = 0.1767 TND	1 TND = 5.6595 SZL
14 Apr 2026	1 SZL = 0.1774 TND	1 TND = 5.6378 SZL
15 Apr 2026	1 SZL = 0.1771 TND	1 TND = 5.6475 SZL
16 Apr 2026	1 SZL = 0.1771 TND	1 TND = 5.6463 SZL
17 Apr 2026	1 SZL = 0.1771 TND	1 TND = 5.6458 SZL
18 Apr 2026	1 SZL = 0.1771 TND	1 TND = 5.6458 SZL
19 Apr 2026	1 SZL = 0.1771 TND	1 TND = 5.6458 SZL
20 Apr 2026	1 SZL = 0.1776 TND	1 TND = 5.6308 SZL
21 Apr 2026	1 SZL = 0.1777 TND	1 TND = 5.6282 SZL
22 Apr 2026	1 SZL = 0.177 TND	1 TND = 5.6511 SZL
23 Apr 2026	1 SZL = 0.177 TND	1 TND = 5.6512 SZL
24 Apr 2026	1 SZL = 0.1757 TND	1 TND = 5.6922 SZL
25 Apr 2026	1 SZL = 0.1736 TND	1 TND = 5.7599 SZL
26 Apr 2026	1 SZL = 0.1757 TND	1 TND = 5.6922 SZL
27 Apr 2026	1 SZL = 0.1767 TND	1 TND = 5.66 SZL
28 Apr 2026	1 SZL = 0.1759 TND	1 TND = 5.6846 SZL
29 Apr 2026	1 SZL = 0.176 TND	1 TND = 5.6824 SZL
30 Apr 2026	1 SZL = 0.1741 TND	1 TND = 5.7449 SZL

May 2026

Datum	SZL-TND	TND-SZL
01 Mai 2026	1 SZL = 0.173 TND	1 TND = 5.7807 SZL
02 Mai 2026	1 SZL = 0.173 TND	1 TND = 5.7813 SZL
03 Mai 2026	1 SZL = 0.173 TND	1 TND = 5.7813 SZL
04 Mai 2026	1 SZL = 0.174 TND	1 TND = 5.7471 SZL
05 Mai 2026	1 SZL = 0.1742 TND	1 TND = 5.7391 SZL
06 Mai 2026	1 SZL = 0.1783 TND	1 TND = 5.6085 SZL
07 Mai 2026	1 SZL = 0.1778 TND	1 TND = 5.623 SZL
08 Mai 2026	1 SZL = 0.1772 TND	1 TND = 5.6444 SZL
09 Mai 2026	1 SZL = 0.1772 TND	1 TND = 5.6444 SZL
10 Mai 2026	1 SZL = 0.1772 TND	1 TND = 5.6444 SZL
11 Mai 2026	1 SZL = 0.1767 TND	1 TND = 5.6597 SZL
12 Mai 2026	1 SZL = 0.176 TND	1 TND = 5.6817 SZL
13 Mai 2026	1 SZL = 0.177 TND	1 TND = 5.6498 SZL
14 Mai 2026	1 SZL = 0.1776 TND	1 TND = 5.6298 SZL
15 Mai 2026	1 SZL = 0.1767 TND	1 TND = 5.6607 SZL

SZL-TND und TND-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten