> SZL-TZS und TZS-SZL Wechselkurse - 2026

SZL-TZS und TZS-SZL Wechselkurse - 2026

SZL-TZS und TZS-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - TZS und TZS - SZL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SZL = 156,6306 TZS

1 TZS = 0,0064 SZL

1J 2J 3J

SZL in TZSTZS in SZL

Jan 2026

Datum	SZL-TZS	TZS-SZL
01 Jan 2026	1 SZL = 149.1682 TZS	1 TZS = 0.0067 SZL
02 Jan 2026	1 SZL = 149.6183 TZS	1 TZS = 0.0067 SZL
03 Jan 2026	1 SZL = 150.1782 TZS	1 TZS = 0.0067 SZL
04 Jan 2026	1 SZL = 150.1782 TZS	1 TZS = 0.0067 SZL
05 Jan 2026	1 SZL = 150.7592 TZS	1 TZS = 0.0066 SZL
06 Jan 2026	1 SZL = 151.409 TZS	1 TZS = 0.0066 SZL
07 Jan 2026	1 SZL = 150.9198 TZS	1 TZS = 0.0066 SZL
08 Jan 2026	1 SZL = 150.8957 TZS	1 TZS = 0.0066 SZL
09 Jan 2026	1 SZL = 151.2186 TZS	1 TZS = 0.0066 SZL
10 Jan 2026	1 SZL = 151.1345 TZS	1 TZS = 0.0066 SZL
11 Jan 2026	1 SZL = 150.9523 TZS	1 TZS = 0.0066 SZL
12 Jan 2026	1 SZL = 152.2807 TZS	1 TZS = 0.0066 SZL
13 Jan 2026	1 SZL = 152.4665 TZS	1 TZS = 0.0066 SZL
14 Jan 2026	1 SZL = 152.5693 TZS	1 TZS = 0.0066 SZL
15 Jan 2026	1 SZL = 153.7548 TZS	1 TZS = 0.0065 SZL
16 Jan 2026	1 SZL = 153.8749 TZS	1 TZS = 0.0065 SZL
17 Jan 2026	1 SZL = 153.8647 TZS	1 TZS = 0.0065 SZL
18 Jan 2026	1 SZL = 153.8647 TZS	1 TZS = 0.0065 SZL
19 Jan 2026	1 SZL = 153.357 TZS	1 TZS = 0.0065 SZL
20 Jan 2026	1 SZL = 154.5976 TZS	1 TZS = 0.0065 SZL
21 Jan 2026	1 SZL = 155.0924 TZS	1 TZS = 0.0064 SZL
22 Jan 2026	1 SZL = 156.3813 TZS	1 TZS = 0.0064 SZL
23 Jan 2026	1 SZL = 158.6686 TZS	1 TZS = 0.0063 SZL
24 Jan 2026	1 SZL = 158.6484 TZS	1 TZS = 0.0063 SZL
25 Jan 2026	1 SZL = 158.6484 TZS	1 TZS = 0.0063 SZL
26 Jan 2026	1 SZL = 159.7602 TZS	1 TZS = 0.0063 SZL
27 Jan 2026	1 SZL = 159.5498 TZS	1 TZS = 0.0063 SZL
28 Jan 2026	1 SZL = 159.6041 TZS	1 TZS = 0.0063 SZL
29 Jan 2026	1 SZL = 160.0345 TZS	1 TZS = 0.0062 SZL
30 Jan 2026	1 SZL = 162.1991 TZS	1 TZS = 0.0062 SZL
31 Jan 2026	1 SZL = 159.5379 TZS	1 TZS = 0.0063 SZL

Feb 2026

Datum	SZL-TZS	TZS-SZL
01 Feb 2026	1 SZL = 162.2239 TZS	1 TZS = 0.0062 SZL
02 Feb 2026	1 SZL = 161.5032 TZS	1 TZS = 0.0062 SZL
03 Feb 2026	1 SZL = 161.504 TZS	1 TZS = 0.0062 SZL
04 Feb 2026	1 SZL = 161.5436 TZS	1 TZS = 0.0062 SZL
05 Feb 2026	1 SZL = 159.4211 TZS	1 TZS = 0.0063 SZL
06 Feb 2026	1 SZL = 159.6393 TZS	1 TZS = 0.0063 SZL
07 Feb 2026	1 SZL = 160.2619 TZS	1 TZS = 0.0062 SZL
08 Feb 2026	1 SZL = 160.2619 TZS	1 TZS = 0.0062 SZL
09 Feb 2026	1 SZL = 161.213 TZS	1 TZS = 0.0062 SZL
10 Feb 2026	1 SZL = 162.5439 TZS	1 TZS = 0.0062 SZL
11 Feb 2026	1 SZL = 163.138 TZS	1 TZS = 0.0061 SZL
12 Feb 2026	1 SZL = 163.7861 TZS	1 TZS = 0.0061 SZL
13 Feb 2026	1 SZL = 162.6436 TZS	1 TZS = 0.0061 SZL
14 Feb 2026	1 SZL = 162.6484 TZS	1 TZS = 0.0061 SZL
15 Feb 2026	1 SZL = 162.6484 TZS	1 TZS = 0.0061 SZL
16 Feb 2026	1 SZL = 163.4408 TZS	1 TZS = 0.0061 SZL
17 Feb 2026	1 SZL = 161.4379 TZS	1 TZS = 0.0062 SZL
18 Feb 2026	1 SZL = 161.4306 TZS	1 TZS = 0.0062 SZL
19 Feb 2026	1 SZL = 159.8005 TZS	1 TZS = 0.0063 SZL
20 Feb 2026	1 SZL = 160.0212 TZS	1 TZS = 0.0062 SZL
21 Feb 2026	1 SZL = 160.0443 TZS	1 TZS = 0.0062 SZL
22 Feb 2026	1 SZL = 160.0443 TZS	1 TZS = 0.0062 SZL
23 Feb 2026	1 SZL = 159.4538 TZS	1 TZS = 0.0063 SZL
24 Feb 2026	1 SZL = 160.1783 TZS	1 TZS = 0.0062 SZL
25 Feb 2026	1 SZL = 161.205 TZS	1 TZS = 0.0062 SZL
26 Feb 2026	1 SZL = 160.9537 TZS	1 TZS = 0.0062 SZL
27 Feb 2026	1 SZL = 160.4287 TZS	1 TZS = 0.0062 SZL
28 Feb 2026	1 SZL = 159.9659 TZS	1 TZS = 0.0063 SZL

Mar 2026

Datum	SZL-TZS	TZS-SZL
01 Mrz 2026	1 SZL = 159.9659 TZS	1 TZS = 0.0063 SZL
02 Mrz 2026	1 SZL = 158.9625 TZS	1 TZS = 0.0063 SZL
03 Mrz 2026	1 SZL = 156.3862 TZS	1 TZS = 0.0064 SZL
04 Mrz 2026	1 SZL = 156.6493 TZS	1 TZS = 0.0064 SZL
05 Mrz 2026	1 SZL = 155.2964 TZS	1 TZS = 0.0064 SZL
06 Mrz 2026	1 SZL = 154.1872 TZS	1 TZS = 0.0065 SZL
07 Mrz 2026	1 SZL = 154.2593 TZS	1 TZS = 0.0065 SZL
08 Mrz 2026	1 SZL = 154.2593 TZS	1 TZS = 0.0065 SZL
09 Mrz 2026	1 SZL = 153.7632 TZS	1 TZS = 0.0065 SZL
10 Mrz 2026	1 SZL = 159.3172 TZS	1 TZS = 0.0063 SZL
11 Mrz 2026	1 SZL = 158.5318 TZS	1 TZS = 0.0063 SZL
12 Mrz 2026	1 SZL = 157.4766 TZS	1 TZS = 0.0064 SZL
13 Mrz 2026	1 SZL = 155.3967 TZS	1 TZS = 0.0064 SZL
14 Mrz 2026	1 SZL = 155.1464 TZS	1 TZS = 0.0064 SZL
15 Mrz 2026	1 SZL = 155.1464 TZS	1 TZS = 0.0064 SZL
16 Mrz 2026	1 SZL = 154.992 TZS	1 TZS = 0.0065 SZL
17 Mrz 2026	1 SZL = 156.2711 TZS	1 TZS = 0.0064 SZL
18 Mrz 2026	1 SZL = 155.8716 TZS	1 TZS = 0.0064 SZL
19 Mrz 2026	1 SZL = 154.0478 TZS	1 TZS = 0.0065 SZL
20 Mrz 2026	1 SZL = 153.0291 TZS	1 TZS = 0.0065 SZL
21 Mrz 2026	1 SZL = 154.0738 TZS	1 TZS = 0.0065 SZL
22 Mrz 2026	1 SZL = 154.0738 TZS	1 TZS = 0.0065 SZL
23 Mrz 2026	1 SZL = 152.3236 TZS	1 TZS = 0.0066 SZL
24 Mrz 2026	1 SZL = 150.7273 TZS	1 TZS = 0.0066 SZL
25 Mrz 2026	1 SZL = 152.3994 TZS	1 TZS = 0.0066 SZL
26 Mrz 2026	1 SZL = 150.3706 TZS	1 TZS = 0.0067 SZL
27 Mrz 2026	1 SZL = 150.186 TZS	1 TZS = 0.0067 SZL
28 Mrz 2026	1 SZL = 150.1417 TZS	1 TZS = 0.0067 SZL
29 Mrz 2026	1 SZL = 150.2606 TZS	1 TZS = 0.0067 SZL
30 Mrz 2026	1 SZL = 150.0577 TZS	1 TZS = 0.0067 SZL
31 Mrz 2026	1 SZL = 150.8545 TZS	1 TZS = 0.0066 SZL

Apr 2026

Datum	SZL-TZS	TZS-SZL
01 Apr 2026	1 SZL = 154.5921 TZS	1 TZS = 0.0065 SZL
02 Apr 2026	1 SZL = 153.3493 TZS	1 TZS = 0.0065 SZL
03 Apr 2026	1 SZL = 153.4086 TZS	1 TZS = 0.0065 SZL
04 Apr 2026	1 SZL = 153.4087 TZS	1 TZS = 0.0065 SZL
05 Apr 2026	1 SZL = 153.4087 TZS	1 TZS = 0.0065 SZL
06 Apr 2026	1 SZL = 153.4086 TZS	1 TZS = 0.0065 SZL
07 Apr 2026	1 SZL = 153.8682 TZS	1 TZS = 0.0065 SZL
08 Apr 2026	1 SZL = 158.5184 TZS	1 TZS = 0.0063 SZL
09 Apr 2026	1 SZL = 157.5577 TZS	1 TZS = 0.0063 SZL
10 Apr 2026	1 SZL = 158.2016 TZS	1 TZS = 0.0063 SZL
11 Apr 2026	1 SZL = 158.1261 TZS	1 TZS = 0.0063 SZL
12 Apr 2026	1 SZL = 158.1261 TZS	1 TZS = 0.0063 SZL
13 Apr 2026	1 SZL = 157.1335 TZS	1 TZS = 0.0064 SZL
14 Apr 2026	1 SZL = 158.9416 TZS	1 TZS = 0.0063 SZL
15 Apr 2026	1 SZL = 158.2646 TZS	1 TZS = 0.0063 SZL
16 Apr 2026	1 SZL = 159.5698 TZS	1 TZS = 0.0063 SZL
17 Apr 2026	1 SZL = 159.0149 TZS	1 TZS = 0.0063 SZL
18 Apr 2026	1 SZL = 158.3721 TZS	1 TZS = 0.0063 SZL
19 Apr 2026	1 SZL = 158.0982 TZS	1 TZS = 0.0063 SZL
20 Apr 2026	1 SZL = 158.8749 TZS	1 TZS = 0.0063 SZL
21 Apr 2026	1 SZL = 159.4663 TZS	1 TZS = 0.0063 SZL
22 Apr 2026	1 SZL = 158.1516 TZS	1 TZS = 0.0063 SZL
23 Apr 2026	1 SZL = 157.6844 TZS	1 TZS = 0.0063 SZL
24 Apr 2026	1 SZL = 156.6061 TZS	1 TZS = 0.0064 SZL
25 Apr 2026	1 SZL = 156.5723 TZS	1 TZS = 0.0064 SZL
26 Apr 2026	1 SZL = 156.5723 TZS	1 TZS = 0.0064 SZL
27 Apr 2026	1 SZL = 157.984 TZS	1 TZS = 0.0063 SZL
28 Apr 2026	1 SZL = 157.187 TZS	1 TZS = 0.0064 SZL
29 Apr 2026	1 SZL = 156.7984 TZS	1 TZS = 0.0064 SZL
30 Apr 2026	1 SZL = 155.318 TZS	1 TZS = 0.0064 SZL

May 2026

Datum	SZL-TZS	TZS-SZL
01 Mai 2026	1 SZL = 156.3643 TZS	1 TZS = 0.0064 SZL
02 Mai 2026	1 SZL = 156.3591 TZS	1 TZS = 0.0064 SZL
03 Mai 2026	1 SZL = 156.3591 TZS	1 TZS = 0.0064 SZL
04 Mai 2026	1 SZL = 155.2842 TZS	1 TZS = 0.0064 SZL
05 Mai 2026	1 SZL = 155.1812 TZS	1 TZS = 0.0064 SZL
06 Mai 2026	1 SZL = 159.1024 TZS	1 TZS = 0.0063 SZL
07 Mai 2026	1 SZL = 158.9836 TZS	1 TZS = 0.0063 SZL
08 Mai 2026	1 SZL = 158.8749 TZS	1 TZS = 0.0063 SZL
09 Mai 2026	1 SZL = 158.8946 TZS	1 TZS = 0.0063 SZL
10 Mai 2026	1 SZL = 158.8946 TZS	1 TZS = 0.0063 SZL
11 Mai 2026	1 SZL = 158.0123 TZS	1 TZS = 0.0063 SZL
12 Mai 2026	1 SZL = 157.8115 TZS	1 TZS = 0.0063 SZL
13 Mai 2026	1 SZL = 158.0535 TZS	1 TZS = 0.0063 SZL
14 Mai 2026	1 SZL = 158.5634 TZS	1 TZS = 0.0063 SZL
15 Mai 2026	1 SZL = 156.8669 TZS	1 TZS = 0.0064 SZL

SZL-TZS und TZS-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten