currencystats247.com

CurrencyStats247 > Wechselkurse > SZL-UAH und UAH-SZL Wechselkurse - 2025

SZL-UAH und UAH-SZL Wechselkurse - 2025

SZL-UAH und UAH-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - UAH und UAH - SZL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SZL = 2,2519 UAH
1 UAH = 0,4441 SZL
1J 2J 3J

Jan 2025

DatumSZL-UAHUAH-SZL
01 Jan 2025 1 SZL = 2.2453 UAH 1 UAH = 0.4454 SZL
02 Jan 2025 1 SZL = 2.2505 UAH 1 UAH = 0.4444 SZL
03 Jan 2025 1 SZL = 2.2462 UAH 1 UAH = 0.4452 SZL
04 Jan 2025 1 SZL = 2.2461 UAH 1 UAH = 0.4452 SZL
05 Jan 2025 1 SZL = 2.2461 UAH 1 UAH = 0.4452 SZL
06 Jan 2025 1 SZL = 2.2807 UAH 1 UAH = 0.4385 SZL
07 Jan 2025 1 SZL = 2.2765 UAH 1 UAH = 0.4393 SZL
08 Jan 2025 1 SZL = 2.2429 UAH 1 UAH = 0.4459 SZL
09 Jan 2025 1 SZL = 2.248 UAH 1 UAH = 0.4448 SZL
10 Jan 2025 1 SZL = 2.2254 UAH 1 UAH = 0.4494 SZL
11 Jan 2025 1 SZL = 2.2256 UAH 1 UAH = 0.4493 SZL
12 Jan 2025 1 SZL = 2.2256 UAH 1 UAH = 0.4493 SZL
13 Jan 2025 1 SZL = 2.2138 UAH 1 UAH = 0.4517 SZL
14 Jan 2025 1 SZL = 2.2301 UAH 1 UAH = 0.4484 SZL
15 Jan 2025 1 SZL = 2.2383 UAH 1 UAH = 0.4468 SZL
16 Jan 2025 1 SZL = 2.2361 UAH 1 UAH = 0.4472 SZL
17 Jan 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
18 Jan 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
19 Jan 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
20 Jan 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
21 Jan 2025 1 SZL = 2.2607 UAH 1 UAH = 0.4423 SZL
22 Jan 2025 1 SZL = 2.2607 UAH 1 UAH = 0.4423 SZL
23 Jan 2025 1 SZL = 2.2618 UAH 1 UAH = 0.4421 SZL
24 Jan 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
25 Jan 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
26 Jan 2025 1 SZL = 2.2815 UAH 1 UAH = 0.4383 SZL
27 Jan 2025 1 SZL = 2.2512 UAH 1 UAH = 0.4442 SZL
28 Jan 2025 1 SZL = 2.2494 UAH 1 UAH = 0.4446 SZL
29 Jan 2025 1 SZL = 2.2452 UAH 1 UAH = 0.4454 SZL
30 Jan 2025 1 SZL = 2.257 UAH 1 UAH = 0.4431 SZL
31 Jan 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL

Feb 2025

DatumSZL-UAHUAH-SZL
01 Feb 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL
02 Feb 2025 1 SZL = 2.2357 UAH 1 UAH = 0.4473 SZL
03 Feb 2025 1 SZL = 2.2124 UAH 1 UAH = 0.452 SZL
04 Feb 2025 1 SZL = 2.2245 UAH 1 UAH = 0.4495 SZL
05 Feb 2025 1 SZL = 2.2366 UAH 1 UAH = 0.4471 SZL
06 Feb 2025 1 SZL = 2.2315 UAH 1 UAH = 0.4481 SZL
07 Feb 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
08 Feb 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
09 Feb 2025 1 SZL = 2.2492 UAH 1 UAH = 0.4446 SZL
10 Feb 2025 1 SZL = 2.2588 UAH 1 UAH = 0.4427 SZL
11 Feb 2025 1 SZL = 2.2599 UAH 1 UAH = 0.4425 SZL
12 Feb 2025 1 SZL = 2.2688 UAH 1 UAH = 0.4408 SZL
13 Feb 2025 1 SZL = 2.2689 UAH 1 UAH = 0.4408 SZL
14 Feb 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
15 Feb 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
16 Feb 2025 1 SZL = 2.265 UAH 1 UAH = 0.4415 SZL
17 Feb 2025 1 SZL = 2.2531 UAH 1 UAH = 0.4438 SZL
18 Feb 2025 1 SZL = 2.2588 UAH 1 UAH = 0.4427 SZL
19 Feb 2025 1 SZL = 2.2555 UAH 1 UAH = 0.4434 SZL
20 Feb 2025 1 SZL = 2.2413 UAH 1 UAH = 0.4462 SZL
21 Feb 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
22 Feb 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
23 Feb 2025 1 SZL = 2.2695 UAH 1 UAH = 0.4406 SZL
24 Feb 2025 1 SZL = 2.2757 UAH 1 UAH = 0.4394 SZL
25 Feb 2025 1 SZL = 2.2698 UAH 1 UAH = 0.4406 SZL
26 Feb 2025 1 SZL = 2.2648 UAH 1 UAH = 0.4415 SZL
27 Feb 2025 1 SZL = 2.2514 UAH 1 UAH = 0.4442 SZL
28 Feb 2025 1 SZL = 2.2525 UAH 1 UAH = 0.4439 SZL

Mar 2025

DatumSZL-UAHUAH-SZL
01 Mrz 2025 1 SZL = 2.2144 UAH 1 UAH = 0.4516 SZL
02 Mrz 2025 1 SZL = 2.2281 UAH 1 UAH = 0.4488 SZL
03 Mrz 2025 1 SZL = 2.228 UAH 1 UAH = 0.4488 SZL
04 Mrz 2025 1 SZL = 2.2375 UAH 1 UAH = 0.4469 SZL
05 Mrz 2025 1 SZL = 2.247 UAH 1 UAH = 0.445 SZL
06 Mrz 2025 1 SZL = 2.2497 UAH 1 UAH = 0.4445 SZL
07 Mrz 2025 1 SZL = 2.2746 UAH 1 UAH = 0.4396 SZL
08 Mrz 2025 1 SZL = 2.2596 UAH 1 UAH = 0.4426 SZL
09 Mrz 2025 1 SZL = 2.2746 UAH 1 UAH = 0.4396 SZL
10 Mrz 2025 1 SZL = 2.2729 UAH 1 UAH = 0.44 SZL
11 Mrz 2025 1 SZL = 2.2602 UAH 1 UAH = 0.4424 SZL
12 Mrz 2025 1 SZL = 2.255 UAH 1 UAH = 0.4435 SZL
13 Mrz 2025 1 SZL = 2.2582 UAH 1 UAH = 0.4428 SZL
14 Mrz 2025 1 SZL = 2.2627 UAH 1 UAH = 0.442 SZL
15 Mrz 2025 1 SZL = 2.2792 UAH 1 UAH = 0.4388 SZL
16 Mrz 2025 1 SZL = 2.2922 UAH 1 UAH = 0.4363 SZL
17 Mrz 2025 1 SZL = 2.2869 UAH 1 UAH = 0.4373 SZL
18 Mrz 2025 1 SZL = 2.2951 UAH 1 UAH = 0.4357 SZL
19 Mrz 2025 1 SZL = 2.2952 UAH 1 UAH = 0.4357 SZL
20 Mrz 2025 1 SZL = 2.2895 UAH 1 UAH = 0.4368 SZL
21 Mrz 2025 1 SZL = 2.2893 UAH 1 UAH = 0.4368 SZL
22 Mrz 2025 1 SZL = 2.2855 UAH 1 UAH = 0.4375 SZL
23 Mrz 2025 1 SZL = 2.2911 UAH 1 UAH = 0.4365 SZL
24 Mrz 2025 1 SZL = 2.2867 UAH 1 UAH = 0.4373 SZL
25 Mrz 2025 1 SZL = 2.2932 UAH 1 UAH = 0.4361 SZL
26 Mrz 2025 1 SZL = 2.2763 UAH 1 UAH = 0.4393 SZL
27 Mrz 2025 1 SZL = 2.276 UAH 1 UAH = 0.4394 SZL
28 Mrz 2025 1 SZL = 2.283 UAH 1 UAH = 0.438 SZL
29 Mrz 2025 1 SZL = 2.2586 UAH 1 UAH = 0.4428 SZL
30 Mrz 2025 1 SZL = 2.2661 UAH 1 UAH = 0.4413 SZL
31 Mrz 2025 1 SZL = 2.2564 UAH 1 UAH = 0.4432 SZL

Apr 2025

DatumSZL-UAHUAH-SZL
01 Apr 2025 1 SZL = 2.2531 UAH 1 UAH = 0.4438 SZL
02 Apr 2025 1 SZL = 2.2142 UAH 1 UAH = 0.4516 SZL
03 Apr 2025 1 SZL = 2.2025 UAH 1 UAH = 0.454 SZL
04 Apr 2025 1 SZL = 2.1579 UAH 1 UAH = 0.4634 SZL
05 Apr 2025 1 SZL = 2.1576 UAH 1 UAH = 0.4635 SZL
06 Apr 2025 1 SZL = 2.1576 UAH 1 UAH = 0.4635 SZL
07 Apr 2025 1 SZL = 2.119 UAH 1 UAH = 0.4719 SZL
08 Apr 2025 1 SZL = 2.1048 UAH 1 UAH = 0.4751 SZL
09 Apr 2025 1 SZL = 2.0922 UAH 1 UAH = 0.478 SZL
10 Apr 2025 1 SZL = 2.0851 UAH 1 UAH = 0.4796 SZL
11 Apr 2025 1 SZL = 2.1175 UAH 1 UAH = 0.4723 SZL
12 Apr 2025 1 SZL = 2.147 UAH 1 UAH = 0.4658 SZL
13 Apr 2025 1 SZL = 2.1719 UAH 1 UAH = 0.4604 SZL
14 Apr 2025 1 SZL = 2.1675 UAH 1 UAH = 0.4614 SZL
15 Apr 2025 1 SZL = 2.1823 UAH 1 UAH = 0.4582 SZL
16 Apr 2025 1 SZL = 2.1673 UAH 1 UAH = 0.4614 SZL
17 Apr 2025 1 SZL = 2.1972 UAH 1 UAH = 0.4551 SZL
18 Apr 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
19 Apr 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
20 Apr 2025 1 SZL = 2.2007 UAH 1 UAH = 0.4544 SZL
21 Apr 2025 1 SZL = 2.2008 UAH 1 UAH = 0.4544 SZL
22 Apr 2025 1 SZL = 2.2327 UAH 1 UAH = 0.4479 SZL
23 Apr 2025 1 SZL = 2.2478 UAH 1 UAH = 0.4449 SZL
24 Apr 2025 1 SZL = 2.2353 UAH 1 UAH = 0.4474 SZL
25 Apr 2025 1 SZL = 2.218 UAH 1 UAH = 0.4509 SZL
26 Apr 2025 1 SZL = 2.2387 UAH 1 UAH = 0.4467 SZL
27 Apr 2025 1 SZL = 2.2387 UAH 1 UAH = 0.4467 SZL
28 Apr 2025 1 SZL = 2.2335 UAH 1 UAH = 0.4477 SZL
29 Apr 2025 1 SZL = 2.2397 UAH 1 UAH = 0.4465 SZL
30 Apr 2025 1 SZL = 2.2298 UAH 1 UAH = 0.4485 SZL

May 2025

DatumSZL-UAHUAH-SZL
01 Mai 2025 1 SZL = 2.2298 UAH 1 UAH = 0.4485 SZL
02 Mai 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
03 Mai 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
04 Mai 2025 1 SZL = 2.2691 UAH 1 UAH = 0.4407 SZL
05 Mai 2025 1 SZL = 2.2715 UAH 1 UAH = 0.4402 SZL
06 Mai 2025 1 SZL = 2.2692 UAH 1 UAH = 0.4407 SZL
07 Mai 2025 1 SZL = 2.267 UAH 1 UAH = 0.4411 SZL
08 Mai 2025 1 SZL = 2.2851 UAH 1 UAH = 0.4376 SZL
09 Mai 2025 1 SZL = 2.285 UAH 1 UAH = 0.4376 SZL
10 Mai 2025 1 SZL = 2.2753 UAH 1 UAH = 0.4395 SZL
11 Mai 2025 1 SZL = 2.2851 UAH 1 UAH = 0.4376 SZL
12 Mai 2025 1 SZL = 2.2666 UAH 1 UAH = 0.4412 SZL
13 Mai 2025 1 SZL = 2.2685 UAH 1 UAH = 0.4408 SZL
14 Mai 2025 1 SZL = 2.2779 UAH 1 UAH = 0.439 SZL
15 Mai 2025 1 SZL = 2.2873 UAH 1 UAH = 0.4372 SZL
16 Mai 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
17 Mai 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
18 Mai 2025 1 SZL = 2.2989 UAH 1 UAH = 0.435 SZL
19 Mai 2025 1 SZL = 2.3053 UAH 1 UAH = 0.4338 SZL
20 Mai 2025 1 SZL = 2.3033 UAH 1 UAH = 0.4342 SZL
21 Mai 2025 1 SZL = 2.3185 UAH 1 UAH = 0.4313 SZL
22 Mai 2025 1 SZL = 2.3026 UAH 1 UAH = 0.4343 SZL
23 Mai 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
24 Mai 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
25 Mai 2025 1 SZL = 2.3196 UAH 1 UAH = 0.4311 SZL
26 Mai 2025 1 SZL = 2.3314 UAH 1 UAH = 0.4289 SZL
27 Mai 2025 1 SZL = 2.3303 UAH 1 UAH = 0.4291 SZL
28 Mai 2025 1 SZL = 2.3226 UAH 1 UAH = 0.4306 SZL
29 Mai 2025 1 SZL = 2.3267 UAH 1 UAH = 0.4298 SZL
30 Mai 2025 1 SZL = 2.3205 UAH 1 UAH = 0.4309 SZL
31 Mai 2025 1 SZL = 2.3205 UAH 1 UAH = 0.4309 SZL

Jun 2025

DatumSZL-UAHUAH-SZL
01 Jun 2025 1 SZL = 2.3204 UAH 1 UAH = 0.431 SZL
02 Jun 2025 1 SZL = 2.3241 UAH 1 UAH = 0.4303 SZL
03 Jun 2025 1 SZL = 2.32 UAH 1 UAH = 0.431 SZL
04 Jun 2025 1 SZL = 2.3248 UAH 1 UAH = 0.4302 SZL

SZL-UAH und UAH-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats