> SZL-UGX und UGX-SZL Wechselkurse - 2024

SZL-UGX und UGX-SZL Wechselkurse - 2024

SZL-UGX und UGX-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - UGX und UGX - SZL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 SZL = 205,007 UGX

1 UGX = 0,0049 SZL

1J 2J 3J

SZL in UGXUGX in SZL

Jan 2024

Datum	SZL-UGX	UGX-SZL
01 Jan 2024	1 SZL = 204.8034 UGX	1 UGX = 0.0049 SZL
02 Jan 2024	1 SZL = 205.1529 UGX	1 UGX = 0.0049 SZL
03 Jan 2024	1 SZL = 202.9021 UGX	1 UGX = 0.0049 SZL
04 Jan 2024	1 SZL = 204.0477 UGX	1 UGX = 0.0049 SZL
05 Jan 2024	1 SZL = 201.294 UGX	1 UGX = 0.005 SZL
06 Jan 2024	1 SZL = 201.294 UGX	1 UGX = 0.005 SZL
07 Jan 2024	1 SZL = 201.294 UGX	1 UGX = 0.005 SZL
08 Jan 2024	1 SZL = 203.2485 UGX	1 UGX = 0.0049 SZL
09 Jan 2024	1 SZL = 203.1079 UGX	1 UGX = 0.0049 SZL
10 Jan 2024	1 SZL = 203.9816 UGX	1 UGX = 0.0049 SZL
11 Jan 2024	1 SZL = 204.1952 UGX	1 UGX = 0.0049 SZL
12 Jan 2024	1 SZL = 203.6652 UGX	1 UGX = 0.0049 SZL
13 Jan 2024	1 SZL = 203.681 UGX	1 UGX = 0.0049 SZL
14 Jan 2024	1 SZL = 203.681 UGX	1 UGX = 0.0049 SZL
15 Jan 2024	1 SZL = 204.1377 UGX	1 UGX = 0.0049 SZL
16 Jan 2024	1 SZL = 201.7662 UGX	1 UGX = 0.005 SZL
17 Jan 2024	1 SZL = 200.4797 UGX	1 UGX = 0.005 SZL
18 Jan 2024	1 SZL = 201.1165 UGX	1 UGX = 0.005 SZL
19 Jan 2024	1 SZL = 200.3579 UGX	1 UGX = 0.005 SZL
20 Jan 2024	1 SZL = 200.3579 UGX	1 UGX = 0.005 SZL
21 Jan 2024	1 SZL = 200.3579 UGX	1 UGX = 0.005 SZL
22 Jan 2024	1 SZL = 199.1872 UGX	1 UGX = 0.005 SZL
23 Jan 2024	1 SZL = 199.5382 UGX	1 UGX = 0.005 SZL
24 Jan 2024	1 SZL = 202.3862 UGX	1 UGX = 0.0049 SZL
25 Jan 2024	1 SZL = 201.7601 UGX	1 UGX = 0.005 SZL
26 Jan 2024	1 SZL = 203.0959 UGX	1 UGX = 0.0049 SZL
27 Jan 2024	1 SZL = 203.0959 UGX	1 UGX = 0.0049 SZL
28 Jan 2024	1 SZL = 203.0959 UGX	1 UGX = 0.0049 SZL
29 Jan 2024	1 SZL = 203.2388 UGX	1 UGX = 0.0049 SZL
30 Jan 2024	1 SZL = 202.111 UGX	1 UGX = 0.0049 SZL
31 Jan 2024	1 SZL = 203.5041 UGX	1 UGX = 0.0049 SZL

Feb 2024

Datum	SZL-UGX	UGX-SZL
01 Feb 2024	1 SZL = 203.7714 UGX	1 UGX = 0.0049 SZL
02 Feb 2024	1 SZL = 204.7302 UGX	1 UGX = 0.0049 SZL
03 Feb 2024	1 SZL = 205.2523 UGX	1 UGX = 0.0049 SZL
04 Feb 2024	1 SZL = 205.2523 UGX	1 UGX = 0.0049 SZL
05 Feb 2024	1 SZL = 201.8358 UGX	1 UGX = 0.005 SZL
06 Feb 2024	1 SZL = 201.7558 UGX	1 UGX = 0.005 SZL
07 Feb 2024	1 SZL = 202.2805 UGX	1 UGX = 0.0049 SZL
08 Feb 2024	1 SZL = 202.2536 UGX	1 UGX = 0.0049 SZL
09 Feb 2024	1 SZL = 202.9106 UGX	1 UGX = 0.0049 SZL
10 Feb 2024	1 SZL = 202.9106 UGX	1 UGX = 0.0049 SZL
11 Feb 2024	1 SZL = 202.9106 UGX	1 UGX = 0.0049 SZL
12 Feb 2024	1 SZL = 202.9085 UGX	1 UGX = 0.0049 SZL
13 Feb 2024	1 SZL = 205.2034 UGX	1 UGX = 0.0049 SZL
14 Feb 2024	1 SZL = 202.1562 UGX	1 UGX = 0.0049 SZL
15 Feb 2024	1 SZL = 203.5476 UGX	1 UGX = 0.0049 SZL
16 Feb 2024	1 SZL = 205.1799 UGX	1 UGX = 0.0049 SZL
17 Feb 2024	1 SZL = 205.2319 UGX	1 UGX = 0.0049 SZL
18 Feb 2024	1 SZL = 205.1799 UGX	1 UGX = 0.0049 SZL
19 Feb 2024	1 SZL = 204.2959 UGX	1 UGX = 0.0049 SZL
20 Feb 2024	1 SZL = 204.2675 UGX	1 UGX = 0.0049 SZL
21 Feb 2024	1 SZL = 205.8161 UGX	1 UGX = 0.0049 SZL
22 Feb 2024	1 SZL = 205.2641 UGX	1 UGX = 0.0049 SZL
23 Feb 2024	1 SZL = 204.0914 UGX	1 UGX = 0.0049 SZL
24 Feb 2024	1 SZL = 204.0914 UGX	1 UGX = 0.0049 SZL
25 Feb 2024	1 SZL = 204.0914 UGX	1 UGX = 0.0049 SZL
26 Feb 2024	1 SZL = 204.893 UGX	1 UGX = 0.0049 SZL
27 Feb 2024	1 SZL = 205.2982 UGX	1 UGX = 0.0049 SZL
28 Feb 2024	1 SZL = 204.5804 UGX	1 UGX = 0.0049 SZL
29 Feb 2024	1 SZL = 204.1816 UGX	1 UGX = 0.0049 SZL

Mar 2024

Datum	SZL-UGX	UGX-SZL
01 Mrz 2024	1 SZL = 204.1822 UGX	1 UGX = 0.0049 SZL
02 Mrz 2024	1 SZL = 204.186 UGX	1 UGX = 0.0049 SZL
03 Mrz 2024	1 SZL = 204.186 UGX	1 UGX = 0.0049 SZL
04 Mrz 2024	1 SZL = 205.6436 UGX	1 UGX = 0.0049 SZL
05 Mrz 2024	1 SZL = 206.4341 UGX	1 UGX = 0.0048 SZL
06 Mrz 2024	1 SZL = 207.6162 UGX	1 UGX = 0.0048 SZL
07 Mrz 2024	1 SZL = 207.8763 UGX	1 UGX = 0.0048 SZL
08 Mrz 2024	1 SZL = 209.478 UGX	1 UGX = 0.0048 SZL
09 Mrz 2024	1 SZL = 209.478 UGX	1 UGX = 0.0048 SZL
10 Mrz 2024	1 SZL = 209.478 UGX	1 UGX = 0.0048 SZL
11 Mrz 2024	1 SZL = 208.8363 UGX	1 UGX = 0.0048 SZL
12 Mrz 2024	1 SZL = 209.4896 UGX	1 UGX = 0.0048 SZL
13 Mrz 2024	1 SZL = 208.9382 UGX	1 UGX = 0.0048 SZL
14 Mrz 2024	1 SZL = 208.843 UGX	1 UGX = 0.0048 SZL
15 Mrz 2024	1 SZL = 208.1488 UGX	1 UGX = 0.0048 SZL
16 Mrz 2024	1 SZL = 208.1488 UGX	1 UGX = 0.0048 SZL
17 Mrz 2024	1 SZL = 208.1488 UGX	1 UGX = 0.0048 SZL
18 Mrz 2024	1 SZL = 206.0712 UGX	1 UGX = 0.0049 SZL
19 Mrz 2024	1 SZL = 204.4772 UGX	1 UGX = 0.0049 SZL
20 Mrz 2024	1 SZL = 205.0466 UGX	1 UGX = 0.0049 SZL
21 Mrz 2024	1 SZL = 207.0805 UGX	1 UGX = 0.0048 SZL
22 Mrz 2024	1 SZL = 204.8624 UGX	1 UGX = 0.0049 SZL
23 Mrz 2024	1 SZL = 204.8643 UGX	1 UGX = 0.0049 SZL
24 Mrz 2024	1 SZL = 204.8643 UGX	1 UGX = 0.0049 SZL
25 Mrz 2024	1 SZL = 205.4383 UGX	1 UGX = 0.0049 SZL
26 Mrz 2024	1 SZL = 205.1432 UGX	1 UGX = 0.0049 SZL
27 Mrz 2024	1 SZL = 205.2734 UGX	1 UGX = 0.0049 SZL
28 Mrz 2024	1 SZL = 203.7299 UGX	1 UGX = 0.0049 SZL
29 Mrz 2024	1 SZL = 205.7496 UGX	1 UGX = 0.0049 SZL
30 Mrz 2024	1 SZL = 205.7496 UGX	1 UGX = 0.0049 SZL
31 Mrz 2024	1 SZL = 205.7496 UGX	1 UGX = 0.0049 SZL

Apr 2024

Datum	SZL-UGX	UGX-SZL
01 Apr 2024	1 SZL = 205.7496 UGX	1 UGX = 0.0049 SZL
02 Apr 2024	1 SZL = 206.2126 UGX	1 UGX = 0.0048 SZL
03 Apr 2024	1 SZL = 205.7126 UGX	1 UGX = 0.0049 SZL
04 Apr 2024	1 SZL = 206.9375 UGX	1 UGX = 0.0048 SZL
05 Apr 2024	1 SZL = 206.0648 UGX	1 UGX = 0.0049 SZL
06 Apr 2024	1 SZL = 206.0648 UGX	1 UGX = 0.0049 SZL
07 Apr 2024	1 SZL = 206.0648 UGX	1 UGX = 0.0049 SZL
08 Apr 2024	1 SZL = 205.7316 UGX	1 UGX = 0.0049 SZL
09 Apr 2024	1 SZL = 205.1754 UGX	1 UGX = 0.0049 SZL
10 Apr 2024	1 SZL = 205.1631 UGX	1 UGX = 0.0049 SZL
11 Apr 2024	1 SZL = 202.5066 UGX	1 UGX = 0.0049 SZL
12 Apr 2024	1 SZL = 202.1908 UGX	1 UGX = 0.0049 SZL
13 Apr 2024	1 SZL = 200.9722 UGX	1 UGX = 0.005 SZL
14 Apr 2024	1 SZL = 202.1984 UGX	1 UGX = 0.0049 SZL
15 Apr 2024	1 SZL = 200.6831 UGX	1 UGX = 0.005 SZL
16 Apr 2024	1 SZL = 201.1849 UGX	1 UGX = 0.005 SZL
17 Apr 2024	1 SZL = 200.4732 UGX	1 UGX = 0.005 SZL
18 Apr 2024	1 SZL = 199.9761 UGX	1 UGX = 0.005 SZL
19 Apr 2024	1 SZL = 198.2031 UGX	1 UGX = 0.005 SZL
20 Apr 2024	1 SZL = 198.2022 UGX	1 UGX = 0.005 SZL
21 Apr 2024	1 SZL = 198.2022 UGX	1 UGX = 0.005 SZL
22 Apr 2024	1 SZL = 199.8721 UGX	1 UGX = 0.005 SZL
23 Apr 2024	1 SZL = 198.3493 UGX	1 UGX = 0.005 SZL
24 Apr 2024	1 SZL = 198.9066 UGX	1 UGX = 0.005 SZL
25 Apr 2024	1 SZL = 200.3825 UGX	1 UGX = 0.005 SZL
26 Apr 2024	1 SZL = 202.1801 UGX	1 UGX = 0.0049 SZL
27 Apr 2024	1 SZL = 202.1839 UGX	1 UGX = 0.0049 SZL
28 Apr 2024	1 SZL = 202.1839 UGX	1 UGX = 0.0049 SZL
29 Apr 2024	1 SZL = 203.524 UGX	1 UGX = 0.0049 SZL
30 Apr 2024	1 SZL = 204.0816 UGX	1 UGX = 0.0049 SZL

May 2024

Datum	SZL-UGX	UGX-SZL
01 Mai 2024	1 SZL = 203.9892 UGX	1 UGX = 0.0049 SZL
02 Mai 2024	1 SZL = 203.6991 UGX	1 UGX = 0.0049 SZL
03 Mai 2024	1 SZL = 204.333 UGX	1 UGX = 0.0049 SZL
04 Mai 2024	1 SZL = 204.333 UGX	1 UGX = 0.0049 SZL
05 Mai 2024	1 SZL = 204.333 UGX	1 UGX = 0.0049 SZL
06 Mai 2024	1 SZL = 204.6256 UGX	1 UGX = 0.0049 SZL
07 Mai 2024	1 SZL = 204.0672 UGX	1 UGX = 0.0049 SZL
08 Mai 2024	1 SZL = 203.2256 UGX	1 UGX = 0.0049 SZL
09 Mai 2024	1 SZL = 204.3772 UGX	1 UGX = 0.0049 SZL
10 Mai 2024	1 SZL = 205.5499 UGX	1 UGX = 0.0049 SZL
11 Mai 2024	1 SZL = 205.5499 UGX	1 UGX = 0.0049 SZL
12 Mai 2024	1 SZL = 205.55 UGX	1 UGX = 0.0049 SZL
13 Mai 2024	1 SZL = 205.1088 UGX	1 UGX = 0.0049 SZL
14 Mai 2024	1 SZL = 203.946 UGX	1 UGX = 0.0049 SZL
15 Mai 2024	1 SZL = 204.5057 UGX	1 UGX = 0.0049 SZL
16 Mai 2024	1 SZL = 206.3188 UGX	1 UGX = 0.0048 SZL
17 Mai 2024	1 SZL = 206.1138 UGX	1 UGX = 0.0049 SZL
18 Mai 2024	1 SZL = 206.1138 UGX	1 UGX = 0.0049 SZL
19 Mai 2024	1 SZL = 206.1138 UGX	1 UGX = 0.0049 SZL
20 Mai 2024	1 SZL = 208.3867 UGX	1 UGX = 0.0048 SZL
21 Mai 2024	1 SZL = 209.9411 UGX	1 UGX = 0.0048 SZL
22 Mai 2024	1 SZL = 209.6529 UGX	1 UGX = 0.0048 SZL
23 Mai 2024	1 SZL = 208.212 UGX	1 UGX = 0.0048 SZL
24 Mai 2024	1 SZL = 206.9669 UGX	1 UGX = 0.0048 SZL
25 Mai 2024	1 SZL = 206.964 UGX	1 UGX = 0.0048 SZL
26 Mai 2024	1 SZL = 206.964 UGX	1 UGX = 0.0048 SZL
27 Mai 2024	1 SZL = 206.5234 UGX	1 UGX = 0.0048 SZL
28 Mai 2024	1 SZL = 207.2283 UGX	1 UGX = 0.0048 SZL
29 Mai 2024	1 SZL = 208.5731 UGX	1 UGX = 0.0048 SZL
30 Mai 2024	1 SZL = 204.9502 UGX	1 UGX = 0.0049 SZL
31 Mai 2024	1 SZL = 203.0947 UGX	1 UGX = 0.0049 SZL

Jun 2024

Datum	SZL-UGX	UGX-SZL
01 Jun 2024	1 SZL = 203.0966 UGX	1 UGX = 0.0049 SZL
02 Jun 2024	1 SZL = 203.0966 UGX	1 UGX = 0.0049 SZL
03 Jun 2024	1 SZL = 204.0032 UGX	1 UGX = 0.0049 SZL
04 Jun 2024	1 SZL = 203.7621 UGX	1 UGX = 0.0049 SZL
05 Jun 2024	1 SZL = 201.9606 UGX	1 UGX = 0.005 SZL
06 Jun 2024	1 SZL = 199.9322 UGX	1 UGX = 0.005 SZL
07 Jun 2024	1 SZL = 200.4468 UGX	1 UGX = 0.005 SZL
08 Jun 2024	1 SZL = 200.4468 UGX	1 UGX = 0.005 SZL
09 Jun 2024	1 SZL = 200.4468 UGX	1 UGX = 0.005 SZL
10 Jun 2024	1 SZL = 201.3594 UGX	1 UGX = 0.005 SZL
11 Jun 2024	1 SZL = 201.5554 UGX	1 UGX = 0.005 SZL
12 Jun 2024	1 SZL = 201.5867 UGX	1 UGX = 0.005 SZL
13 Jun 2024	1 SZL = 202.9643 UGX	1 UGX = 0.0049 SZL
14 Jun 2024	1 SZL = 202.4275 UGX	1 UGX = 0.0049 SZL
15 Jun 2024	1 SZL = 202.4246 UGX	1 UGX = 0.0049 SZL
16 Jun 2024	1 SZL = 202.4246 UGX	1 UGX = 0.0049 SZL
17 Jun 2024	1 SZL = 203.3829 UGX	1 UGX = 0.0049 SZL
18 Jun 2024	1 SZL = 205.1355 UGX	1 UGX = 0.0049 SZL
19 Jun 2024	1 SZL = 207.5715 UGX	1 UGX = 0.0048 SZL
20 Jun 2024	1 SZL = 206.8381 UGX	1 UGX = 0.0048 SZL
21 Jun 2024	1 SZL = 209.5711 UGX	1 UGX = 0.0048 SZL
22 Jun 2024	1 SZL = 209.5652 UGX	1 UGX = 0.0048 SZL
23 Jun 2024	1 SZL = 209.5652 UGX	1 UGX = 0.0048 SZL
24 Jun 2024	1 SZL = 206.3085 UGX	1 UGX = 0.0048 SZL
25 Jun 2024	1 SZL = 204.2569 UGX	1 UGX = 0.0049 SZL
26 Jun 2024	1 SZL = 204.4717 UGX	1 UGX = 0.0049 SZL
27 Jun 2024	1 SZL = 202.2409 UGX	1 UGX = 0.0049 SZL
28 Jun 2024	1 SZL = 204.0366 UGX	1 UGX = 0.0049 SZL
29 Jun 2024	1 SZL = 204.0366 UGX	1 UGX = 0.0049 SZL
30 Jun 2024	1 SZL = 204.0366 UGX	1 UGX = 0.0049 SZL

Jul 2024

Datum	SZL-UGX	UGX-SZL
01 Jul 2024	1 SZL = 205.7823 UGX	1 UGX = 0.0049 SZL
02 Jul 2024	1 SZL = 200.2525 UGX	1 UGX = 0.005 SZL
03 Jul 2024	1 SZL = 199.8692 UGX	1 UGX = 0.005 SZL
04 Jul 2024	1 SZL = 201.3716 UGX	1 UGX = 0.005 SZL
05 Jul 2024	1 SZL = 203.0529 UGX	1 UGX = 0.0049 SZL
06 Jul 2024	1 SZL = 203.0529 UGX	1 UGX = 0.0049 SZL
07 Jul 2024	1 SZL = 203.0529 UGX	1 UGX = 0.0049 SZL
08 Jul 2024	1 SZL = 204.4264 UGX	1 UGX = 0.0049 SZL
09 Jul 2024	1 SZL = 204.442 UGX	1 UGX = 0.0049 SZL
10 Jul 2024	1 SZL = 204.9438 UGX	1 UGX = 0.0049 SZL
11 Jul 2024	1 SZL = 204.5663 UGX	1 UGX = 0.0049 SZL
12 Jul 2024	1 SZL = 205.5612 UGX	1 UGX = 0.0049 SZL
13 Jul 2024	1 SZL = 205.5081 UGX	1 UGX = 0.0049 SZL
14 Jul 2024	1 SZL = 205.5612 UGX	1 UGX = 0.0049 SZL
15 Jul 2024	1 SZL = 203.4732 UGX	1 UGX = 0.0049 SZL
16 Jul 2024	1 SZL = 204.1158 UGX	1 UGX = 0.0049 SZL
17 Jul 2024	1 SZL = 203.4308 UGX	1 UGX = 0.0049 SZL
18 Jul 2024	1 SZL = 202.3632 UGX	1 UGX = 0.0049 SZL
19 Jul 2024	1 SZL = 201.4223 UGX	1 UGX = 0.005 SZL
20 Jul 2024	1 SZL = 201.4223 UGX	1 UGX = 0.005 SZL
21 Jul 2024	1 SZL = 201.4223 UGX	1 UGX = 0.005 SZL
22 Jul 2024	1 SZL = 202.52 UGX	1 UGX = 0.0049 SZL
23 Jul 2024	1 SZL = 201.4248 UGX	1 UGX = 0.005 SZL
24 Jul 2024	1 SZL = 203.2148 UGX	1 UGX = 0.0049 SZL
25 Jul 2024	1 SZL = 202.204 UGX	1 UGX = 0.0049 SZL
26 Jul 2024	1 SZL = 204.3308 UGX	1 UGX = 0.0049 SZL
27 Jul 2024	1 SZL = 204.3298 UGX	1 UGX = 0.0049 SZL
28 Jul 2024	1 SZL = 204.3298 UGX	1 UGX = 0.0049 SZL
29 Jul 2024	1 SZL = 202.8447 UGX	1 UGX = 0.0049 SZL
30 Jul 2024	1 SZL = 203.181 UGX	1 UGX = 0.0049 SZL
31 Jul 2024	1 SZL = 204.2978 UGX	1 UGX = 0.0049 SZL

Aug 2024

Datum	SZL-UGX	UGX-SZL
01 Aug 2024	1 SZL = 204.9958 UGX	1 UGX = 0.0049 SZL
02 Aug 2024	1 SZL = 204.861 UGX	1 UGX = 0.0049 SZL
03 Aug 2024	1 SZL = 204.8572 UGX	1 UGX = 0.0049 SZL
04 Aug 2024	1 SZL = 204.8572 UGX	1 UGX = 0.0049 SZL
05 Aug 2024	1 SZL = 200.4042 UGX	1 UGX = 0.005 SZL
06 Aug 2024	1 SZL = 201.0887 UGX	1 UGX = 0.005 SZL
07 Aug 2024	1 SZL = 203.2078 UGX	1 UGX = 0.0049 SZL
08 Aug 2024	1 SZL = 202.5046 UGX	1 UGX = 0.0049 SZL
09 Aug 2024	1 SZL = 203.4666 UGX	1 UGX = 0.0049 SZL
10 Aug 2024	1 SZL = 203.3884 UGX	1 UGX = 0.0049 SZL
11 Aug 2024	1 SZL = 203.6996 UGX	1 UGX = 0.0049 SZL
12 Aug 2024	1 SZL = 204.6904 UGX	1 UGX = 0.0049 SZL
13 Aug 2024	1 SZL = 205.0538 UGX	1 UGX = 0.0049 SZL
14 Aug 2024	1 SZL = 206.376 UGX	1 UGX = 0.0048 SZL
15 Aug 2024	1 SZL = 206.8532 UGX	1 UGX = 0.0048 SZL
16 Aug 2024	1 SZL = 207.8931 UGX	1 UGX = 0.0048 SZL
17 Aug 2024	1 SZL = 207.8931 UGX	1 UGX = 0.0048 SZL
18 Aug 2024	1 SZL = 207.8931 UGX	1 UGX = 0.0048 SZL
19 Aug 2024	1 SZL = 208.8225 UGX	1 UGX = 0.0048 SZL
20 Aug 2024	1 SZL = 209.2764 UGX	1 UGX = 0.0048 SZL
21 Aug 2024	1 SZL = 208.8357 UGX	1 UGX = 0.0048 SZL
22 Aug 2024	1 SZL = 206.9691 UGX	1 UGX = 0.0048 SZL
23 Aug 2024	1 SZL = 207.0554 UGX	1 UGX = 0.0048 SZL
24 Aug 2024	1 SZL = 207.0573 UGX	1 UGX = 0.0048 SZL
25 Aug 2024	1 SZL = 207.0573 UGX	1 UGX = 0.0048 SZL
26 Aug 2024	1 SZL = 209.3387 UGX	1 UGX = 0.0048 SZL
27 Aug 2024	1 SZL = 208.9633 UGX	1 UGX = 0.0048 SZL
28 Aug 2024	1 SZL = 209.4125 UGX	1 UGX = 0.0048 SZL
29 Aug 2024	1 SZL = 210.1213 UGX	1 UGX = 0.0048 SZL
30 Aug 2024	1 SZL = 210.7364 UGX	1 UGX = 0.0047 SZL
31 Aug 2024	1 SZL = 209.3725 UGX	1 UGX = 0.0048 SZL

Sep 2024

Datum	SZL-UGX	UGX-SZL
01 Sep 2024	1 SZL = 210.7364 UGX	1 UGX = 0.0047 SZL
02 Sep 2024	1 SZL = 207.9358 UGX	1 UGX = 0.0048 SZL
03 Sep 2024	1 SZL = 207.4683 UGX	1 UGX = 0.0048 SZL
04 Sep 2024	1 SZL = 207.9914 UGX	1 UGX = 0.0048 SZL
05 Sep 2024	1 SZL = 208.8162 UGX	1 UGX = 0.0048 SZL
06 Sep 2024	1 SZL = 209.5054 UGX	1 UGX = 0.0048 SZL
07 Sep 2024	1 SZL = 209.5054 UGX	1 UGX = 0.0048 SZL
08 Sep 2024	1 SZL = 209.5054 UGX	1 UGX = 0.0048 SZL
09 Sep 2024	1 SZL = 207.2373 UGX	1 UGX = 0.0048 SZL
10 Sep 2024	1 SZL = 207.7172 UGX	1 UGX = 0.0048 SZL
11 Sep 2024	1 SZL = 208.3068 UGX	1 UGX = 0.0048 SZL
12 Sep 2024	1 SZL = 206.5785 UGX	1 UGX = 0.0048 SZL
13 Sep 2024	1 SZL = 208.8508 UGX	1 UGX = 0.0048 SZL
14 Sep 2024	1 SZL = 208.8508 UGX	1 UGX = 0.0048 SZL
15 Sep 2024	1 SZL = 208.8508 UGX	1 UGX = 0.0048 SZL
16 Sep 2024	1 SZL = 210.404 UGX	1 UGX = 0.0048 SZL
17 Sep 2024	1 SZL = 210.7516 UGX	1 UGX = 0.0047 SZL
18 Sep 2024	1 SZL = 211.9273 UGX	1 UGX = 0.0047 SZL
19 Sep 2024	1 SZL = 213.3125 UGX	1 UGX = 0.0047 SZL
20 Sep 2024	1 SZL = 210.9563 UGX	1 UGX = 0.0047 SZL
21 Sep 2024	1 SZL = 210.9507 UGX	1 UGX = 0.0047 SZL
22 Sep 2024	1 SZL = 210.9507 UGX	1 UGX = 0.0047 SZL
23 Sep 2024	1 SZL = 212.766 UGX	1 UGX = 0.0047 SZL
24 Sep 2024	1 SZL = 213.482 UGX	1 UGX = 0.0047 SZL
25 Sep 2024	1 SZL = 214.642 UGX	1 UGX = 0.0047 SZL
26 Sep 2024	1 SZL = 214.8558 UGX	1 UGX = 0.0047 SZL
27 Sep 2024	1 SZL = 215.1878 UGX	1 UGX = 0.0046 SZL
28 Sep 2024	1 SZL = 214.9429 UGX	1 UGX = 0.0047 SZL
29 Sep 2024	1 SZL = 214.9429 UGX	1 UGX = 0.0047 SZL
30 Sep 2024	1 SZL = 214.7278 UGX	1 UGX = 0.0047 SZL

Oct 2024

Datum	SZL-UGX	UGX-SZL
01 Okt 2024	1 SZL = 211.9295 UGX	1 UGX = 0.0047 SZL
02 Okt 2024	1 SZL = 211.2609 UGX	1 UGX = 0.0047 SZL
03 Okt 2024	1 SZL = 209.5855 UGX	1 UGX = 0.0048 SZL
04 Okt 2024	1 SZL = 209.9907 UGX	1 UGX = 0.0048 SZL
05 Okt 2024	1 SZL = 209.9906 UGX	1 UGX = 0.0048 SZL
06 Okt 2024	1 SZL = 209.9906 UGX	1 UGX = 0.0048 SZL
07 Okt 2024	1 SZL = 211.241 UGX	1 UGX = 0.0047 SZL
08 Okt 2024	1 SZL = 210.5203 UGX	1 UGX = 0.0048 SZL
09 Okt 2024	1 SZL = 208.6137 UGX	1 UGX = 0.0048 SZL
10 Okt 2024	1 SZL = 209.248 UGX	1 UGX = 0.0048 SZL
11 Okt 2024	1 SZL = 210.3925 UGX	1 UGX = 0.0048 SZL
12 Okt 2024	1 SZL = 210.3858 UGX	1 UGX = 0.0048 SZL
13 Okt 2024	1 SZL = 211.3003 UGX	1 UGX = 0.0047 SZL
14 Okt 2024	1 SZL = 209.0677 UGX	1 UGX = 0.0048 SZL
15 Okt 2024	1 SZL = 208.1424 UGX	1 UGX = 0.0048 SZL
16 Okt 2024	1 SZL = 208.788 UGX	1 UGX = 0.0048 SZL
17 Okt 2024	1 SZL = 207.3247 UGX	1 UGX = 0.0048 SZL
18 Okt 2024	1 SZL = 209.0493 UGX	1 UGX = 0.0048 SZL
19 Okt 2024	1 SZL = 209.0493 UGX	1 UGX = 0.0048 SZL
20 Okt 2024	1 SZL = 209.0493 UGX	1 UGX = 0.0048 SZL
21 Okt 2024	1 SZL = 208.0477 UGX	1 UGX = 0.0048 SZL
22 Okt 2024	1 SZL = 208.4778 UGX	1 UGX = 0.0048 SZL
23 Okt 2024	1 SZL = 208.2216 UGX	1 UGX = 0.0048 SZL
24 Okt 2024	1 SZL = 207.2746 UGX	1 UGX = 0.0048 SZL
25 Okt 2024	1 SZL = 207.8406 UGX	1 UGX = 0.0048 SZL
26 Okt 2024	1 SZL = 207.8425 UGX	1 UGX = 0.0048 SZL
27 Okt 2024	1 SZL = 207.8425 UGX	1 UGX = 0.0048 SZL
28 Okt 2024	1 SZL = 206.2741 UGX	1 UGX = 0.0048 SZL
29 Okt 2024	1 SZL = 206.8658 UGX	1 UGX = 0.0048 SZL
30 Okt 2024	1 SZL = 208.282 UGX	1 UGX = 0.0048 SZL
31 Okt 2024	1 SZL = 207.2761 UGX	1 UGX = 0.0048 SZL

Nov 2024

Datum	SZL-UGX	UGX-SZL
01 Nov 2024	1 SZL = 208.0712 UGX	1 UGX = 0.0048 SZL
02 Nov 2024	1 SZL = 207.8142 UGX	1 UGX = 0.0048 SZL
03 Nov 2024	1 SZL = 208.074 UGX	1 UGX = 0.0048 SZL
04 Nov 2024	1 SZL = 208.951 UGX	1 UGX = 0.0048 SZL
05 Nov 2024	1 SZL = 210.7536 UGX	1 UGX = 0.0047 SZL
06 Nov 2024	1 SZL = 207.0776 UGX	1 UGX = 0.0048 SZL
07 Nov 2024	1 SZL = 210.0367 UGX	1 UGX = 0.0048 SZL
08 Nov 2024	1 SZL = 209.2123 UGX	1 UGX = 0.0048 SZL
09 Nov 2024	1 SZL = 209.2123 UGX	1 UGX = 0.0048 SZL
10 Nov 2024	1 SZL = 209.2123 UGX	1 UGX = 0.0048 SZL
11 Nov 2024	1 SZL = 205.516 UGX	1 UGX = 0.0049 SZL
12 Nov 2024	1 SZL = 203.4729 UGX	1 UGX = 0.0049 SZL
13 Nov 2024	1 SZL = 204.2191 UGX	1 UGX = 0.0049 SZL
14 Nov 2024	1 SZL = 200.4073 UGX	1 UGX = 0.005 SZL
15 Nov 2024	1 SZL = 201.8072 UGX	1 UGX = 0.005 SZL
16 Nov 2024	1 SZL = 201.8091 UGX	1 UGX = 0.005 SZL
17 Nov 2024	1 SZL = 201.8091 UGX	1 UGX = 0.005 SZL
18 Nov 2024	1 SZL = 202.8207 UGX	1 UGX = 0.0049 SZL
19 Nov 2024	1 SZL = 203.7028 UGX	1 UGX = 0.0049 SZL
20 Nov 2024	1 SZL = 203.573 UGX	1 UGX = 0.0049 SZL
21 Nov 2024	1 SZL = 204.1043 UGX	1 UGX = 0.0049 SZL
22 Nov 2024	1 SZL = 204.8321 UGX	1 UGX = 0.0049 SZL
23 Nov 2024	1 SZL = 204.8321 UGX	1 UGX = 0.0049 SZL
24 Nov 2024	1 SZL = 204.8321 UGX	1 UGX = 0.0049 SZL
25 Nov 2024	1 SZL = 204.9942 UGX	1 UGX = 0.0049 SZL
26 Nov 2024	1 SZL = 204.6934 UGX	1 UGX = 0.0049 SZL
27 Nov 2024	1 SZL = 203.4283 UGX	1 UGX = 0.0049 SZL
28 Nov 2024	1 SZL = 202.9776 UGX	1 UGX = 0.0049 SZL
29 Nov 2024	1 SZL = 204.5297 UGX	1 UGX = 0.0049 SZL
30 Nov 2024	1 SZL = 204.5335 UGX	1 UGX = 0.0049 SZL

Dec 2024

Datum	SZL-UGX	UGX-SZL
01 Dez 2024	1 SZL = 204.5335 UGX	1 UGX = 0.0049 SZL
02 Dez 2024	1 SZL = 203.0752 UGX	1 UGX = 0.0049 SZL
03 Dez 2024	1 SZL = 203.4877 UGX	1 UGX = 0.0049 SZL
04 Dez 2024	1 SZL = 203.0336 UGX	1 UGX = 0.0049 SZL
05 Dez 2024	1 SZL = 203.249 UGX	1 UGX = 0.0049 SZL
06 Dez 2024	1 SZL = 203.2421 UGX	1 UGX = 0.0049 SZL
07 Dez 2024	1 SZL = 203.2469 UGX	1 UGX = 0.0049 SZL
08 Dez 2024	1 SZL = 203.2469 UGX	1 UGX = 0.0049 SZL
09 Dez 2024	1 SZL = 205.3036 UGX	1 UGX = 0.0049 SZL
10 Dez 2024	1 SZL = 205.0398 UGX	1 UGX = 0.0049 SZL
11 Dez 2024	1 SZL = 205.3284 UGX	1 UGX = 0.0049 SZL
12 Dez 2024	1 SZL = 207.198 UGX	1 UGX = 0.0048 SZL
13 Dez 2024	1 SZL = 203.3385 UGX	1 UGX = 0.0049 SZL
14 Dez 2024	1 SZL = 203.3385 UGX	1 UGX = 0.0049 SZL
15 Dez 2024	1 SZL = 203.3385 UGX	1 UGX = 0.0049 SZL
16 Dez 2024	1 SZL = 203.9523 UGX	1 UGX = 0.0049 SZL
17 Dez 2024	1 SZL = 201.426 UGX	1 UGX = 0.005 SZL
18 Dez 2024	1 SZL = 201.6891 UGX	1 UGX = 0.005 SZL
19 Dez 2024	1 SZL = 199.6318 UGX	1 UGX = 0.005 SZL
20 Dez 2024	1 SZL = 199.2994 UGX	1 UGX = 0.005 SZL
21 Dez 2024	1 SZL = 199.2994 UGX	1 UGX = 0.005 SZL
22 Dez 2024	1 SZL = 199.2994 UGX	1 UGX = 0.005 SZL
23 Dez 2024	1 SZL = 199.4762 UGX	1 UGX = 0.005 SZL
24 Dez 2024	1 SZL = 196.773 UGX	1 UGX = 0.0051 SZL
25 Dez 2024	1 SZL = 196.773 UGX	1 UGX = 0.0051 SZL
26 Dez 2024	1 SZL = 196.773 UGX	1 UGX = 0.0051 SZL
27 Dez 2024	1 SZL = 195.8778 UGX	1 UGX = 0.0051 SZL
28 Dez 2024	1 SZL = 195.8768 UGX	1 UGX = 0.0051 SZL
29 Dez 2024	1 SZL = 195.8768 UGX	1 UGX = 0.0051 SZL
30 Dez 2024	1 SZL = 195.9863 UGX	1 UGX = 0.0051 SZL
31 Dez 2024	1 SZL = 195.1294 UGX	1 UGX = 0.0051 SZL

SZL-UGX und UGX-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten