currencystats247.com

CurrencyStats247 > Wechselkurse > SZL-UYU und UYU-SZL Wechselkurse - 2025

SZL-UYU und UYU-SZL Wechselkurse - 2025

SZL-UYU und UYU-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - UYU und UYU - SZL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SZL = 2,3072 UYU
1 UYU = 0,4334 SZL
1J 2J 3J

Jan 2025

DatumSZL-UYUUYU-SZL
01 Jan 2025 1 SZL = 2.3403 UYU 1 UYU = 0.4273 SZL
02 Jan 2025 1 SZL = 2.3557 UYU 1 UYU = 0.4245 SZL
03 Jan 2025 1 SZL = 2.3499 UYU 1 UYU = 0.4256 SZL
04 Jan 2025 1 SZL = 2.3498 UYU 1 UYU = 0.4256 SZL
05 Jan 2025 1 SZL = 2.3498 UYU 1 UYU = 0.4256 SZL
06 Jan 2025 1 SZL = 2.3705 UYU 1 UYU = 0.4219 SZL
07 Jan 2025 1 SZL = 2.3672 UYU 1 UYU = 0.4224 SZL
08 Jan 2025 1 SZL = 2.3323 UYU 1 UYU = 0.4288 SZL
09 Jan 2025 1 SZL = 2.3147 UYU 1 UYU = 0.432 SZL
10 Jan 2025 1 SZL = 2.2977 UYU 1 UYU = 0.4352 SZL
11 Jan 2025 1 SZL = 2.2978 UYU 1 UYU = 0.4352 SZL
12 Jan 2025 1 SZL = 2.2978 UYU 1 UYU = 0.4352 SZL
13 Jan 2025 1 SZL = 2.2821 UYU 1 UYU = 0.4382 SZL
14 Jan 2025 1 SZL = 2.3199 UYU 1 UYU = 0.431 SZL
15 Jan 2025 1 SZL = 2.3345 UYU 1 UYU = 0.4284 SZL
16 Jan 2025 1 SZL = 2.3323 UYU 1 UYU = 0.4288 SZL
17 Jan 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
18 Jan 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
19 Jan 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
20 Jan 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
21 Jan 2025 1 SZL = 2.3588 UYU 1 UYU = 0.4239 SZL
22 Jan 2025 1 SZL = 2.3588 UYU 1 UYU = 0.4239 SZL
23 Jan 2025 1 SZL = 2.3568 UYU 1 UYU = 0.4243 SZL
24 Jan 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
25 Jan 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
26 Jan 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
27 Jan 2025 1 SZL = 2.3381 UYU 1 UYU = 0.4277 SZL
28 Jan 2025 1 SZL = 2.3136 UYU 1 UYU = 0.4322 SZL
29 Jan 2025 1 SZL = 2.3287 UYU 1 UYU = 0.4294 SZL
30 Jan 2025 1 SZL = 2.3436 UYU 1 UYU = 0.4267 SZL
31 Jan 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL

Feb 2025

DatumSZL-UYUUYU-SZL
01 Feb 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL
02 Feb 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL
03 Feb 2025 1 SZL = 2.2929 UYU 1 UYU = 0.4361 SZL
04 Feb 2025 1 SZL = 2.2992 UYU 1 UYU = 0.4349 SZL
05 Feb 2025 1 SZL = 2.3383 UYU 1 UYU = 0.4277 SZL
06 Feb 2025 1 SZL = 2.343 UYU 1 UYU = 0.4268 SZL
07 Feb 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4237 SZL
08 Feb 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4236 SZL
09 Feb 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4236 SZL
10 Feb 2025 1 SZL = 2.3609 UYU 1 UYU = 0.4236 SZL
11 Feb 2025 1 SZL = 2.3539 UYU 1 UYU = 0.4248 SZL
12 Feb 2025 1 SZL = 2.3502 UYU 1 UYU = 0.4255 SZL
13 Feb 2025 1 SZL = 2.3502 UYU 1 UYU = 0.4255 SZL
14 Feb 2025 1 SZL = 2.3643 UYU 1 UYU = 0.423 SZL
15 Feb 2025 1 SZL = 2.3644 UYU 1 UYU = 0.4229 SZL
16 Feb 2025 1 SZL = 2.3644 UYU 1 UYU = 0.4229 SZL
17 Feb 2025 1 SZL = 2.3521 UYU 1 UYU = 0.4252 SZL
18 Feb 2025 1 SZL = 2.3477 UYU 1 UYU = 0.426 SZL
19 Feb 2025 1 SZL = 2.3377 UYU 1 UYU = 0.4278 SZL
20 Feb 2025 1 SZL = 2.3265 UYU 1 UYU = 0.4298 SZL
21 Feb 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
22 Feb 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
23 Feb 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
24 Feb 2025 1 SZL = 2.3506 UYU 1 UYU = 0.4254 SZL
25 Feb 2025 1 SZL = 2.3334 UYU 1 UYU = 0.4286 SZL
26 Feb 2025 1 SZL = 2.3164 UYU 1 UYU = 0.4317 SZL
27 Feb 2025 1 SZL = 2.3118 UYU 1 UYU = 0.4326 SZL
28 Feb 2025 1 SZL = 2.2998 UYU 1 UYU = 0.4348 SZL

Mar 2025

DatumSZL-UYUUYU-SZL
01 Mrz 2025 1 SZL = 2.2679 UYU 1 UYU = 0.4409 SZL
02 Mrz 2025 1 SZL = 2.2719 UYU 1 UYU = 0.4402 SZL
03 Mrz 2025 1 SZL = 2.2767 UYU 1 UYU = 0.4392 SZL
04 Mrz 2025 1 SZL = 2.2989 UYU 1 UYU = 0.435 SZL
05 Mrz 2025 1 SZL = 2.3148 UYU 1 UYU = 0.432 SZL
06 Mrz 2025 1 SZL = 2.3244 UYU 1 UYU = 0.4302 SZL
07 Mrz 2025 1 SZL = 2.3515 UYU 1 UYU = 0.4253 SZL
08 Mrz 2025 1 SZL = 2.3239 UYU 1 UYU = 0.4303 SZL
09 Mrz 2025 1 SZL = 2.3515 UYU 1 UYU = 0.4253 SZL
10 Mrz 2025 1 SZL = 2.3305 UYU 1 UYU = 0.4291 SZL
11 Mrz 2025 1 SZL = 2.3191 UYU 1 UYU = 0.4312 SZL
12 Mrz 2025 1 SZL = 2.2938 UYU 1 UYU = 0.436 SZL
13 Mrz 2025 1 SZL = 2.3073 UYU 1 UYU = 0.4334 SZL
14 Mrz 2025 1 SZL = 2.3164 UYU 1 UYU = 0.4317 SZL
15 Mrz 2025 1 SZL = 2.3416 UYU 1 UYU = 0.4271 SZL
16 Mrz 2025 1 SZL = 2.347 UYU 1 UYU = 0.4261 SZL
17 Mrz 2025 1 SZL = 2.3509 UYU 1 UYU = 0.4254 SZL
18 Mrz 2025 1 SZL = 2.3577 UYU 1 UYU = 0.4241 SZL
19 Mrz 2025 1 SZL = 2.3247 UYU 1 UYU = 0.4302 SZL
20 Mrz 2025 1 SZL = 2.3281 UYU 1 UYU = 0.4295 SZL
21 Mrz 2025 1 SZL = 2.3291 UYU 1 UYU = 0.4293 SZL
22 Mrz 2025 1 SZL = 2.3252 UYU 1 UYU = 0.4301 SZL
23 Mrz 2025 1 SZL = 2.3223 UYU 1 UYU = 0.4306 SZL
24 Mrz 2025 1 SZL = 2.3183 UYU 1 UYU = 0.4313 SZL
25 Mrz 2025 1 SZL = 2.3235 UYU 1 UYU = 0.4304 SZL
26 Mrz 2025 1 SZL = 2.3076 UYU 1 UYU = 0.4333 SZL
27 Mrz 2025 1 SZL = 2.3104 UYU 1 UYU = 0.4328 SZL
28 Mrz 2025 1 SZL = 2.3187 UYU 1 UYU = 0.4313 SZL
29 Mrz 2025 1 SZL = 2.2906 UYU 1 UYU = 0.4366 SZL
30 Mrz 2025 1 SZL = 2.2984 UYU 1 UYU = 0.4351 SZL
31 Mrz 2025 1 SZL = 2.2994 UYU 1 UYU = 0.4349 SZL

Apr 2025

DatumSZL-UYUUYU-SZL
01 Apr 2025 1 SZL = 2.2956 UYU 1 UYU = 0.4356 SZL
02 Apr 2025 1 SZL = 2.2562 UYU 1 UYU = 0.4432 SZL
03 Apr 2025 1 SZL = 2.2515 UYU 1 UYU = 0.4441 SZL
04 Apr 2025 1 SZL = 2.2177 UYU 1 UYU = 0.4509 SZL
05 Apr 2025 1 SZL = 2.2175 UYU 1 UYU = 0.451 SZL
06 Apr 2025 1 SZL = 2.2175 UYU 1 UYU = 0.451 SZL
07 Apr 2025 1 SZL = 2.1751 UYU 1 UYU = 0.4598 SZL
08 Apr 2025 1 SZL = 2.1737 UYU 1 UYU = 0.46 SZL
09 Apr 2025 1 SZL = 2.1721 UYU 1 UYU = 0.4604 SZL
10 Apr 2025 1 SZL = 2.1664 UYU 1 UYU = 0.4616 SZL
11 Apr 2025 1 SZL = 2.2215 UYU 1 UYU = 0.4502 SZL
12 Apr 2025 1 SZL = 2.2499 UYU 1 UYU = 0.4445 SZL
13 Apr 2025 1 SZL = 2.2464 UYU 1 UYU = 0.4452 SZL
14 Apr 2025 1 SZL = 2.2349 UYU 1 UYU = 0.4474 SZL
15 Apr 2025 1 SZL = 2.261 UYU 1 UYU = 0.4423 SZL
16 Apr 2025 1 SZL = 2.2296 UYU 1 UYU = 0.4485 SZL
17 Apr 2025 1 SZL = 2.2235 UYU 1 UYU = 0.4497 SZL
18 Apr 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
19 Apr 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
20 Apr 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
21 Apr 2025 1 SZL = 2.2271 UYU 1 UYU = 0.449 SZL
22 Apr 2025 1 SZL = 2.2669 UYU 1 UYU = 0.4411 SZL
23 Apr 2025 1 SZL = 2.2693 UYU 1 UYU = 0.4407 SZL
24 Apr 2025 1 SZL = 2.2486 UYU 1 UYU = 0.4447 SZL
25 Apr 2025 1 SZL = 2.2141 UYU 1 UYU = 0.4516 SZL
26 Apr 2025 1 SZL = 2.2347 UYU 1 UYU = 0.4475 SZL
27 Apr 2025 1 SZL = 2.2347 UYU 1 UYU = 0.4475 SZL
28 Apr 2025 1 SZL = 2.2557 UYU 1 UYU = 0.4433 SZL
29 Apr 2025 1 SZL = 2.27 UYU 1 UYU = 0.4405 SZL
30 Apr 2025 1 SZL = 2.2617 UYU 1 UYU = 0.4421 SZL

May 2025

DatumSZL-UYUUYU-SZL
01 Mai 2025 1 SZL = 2.2618 UYU 1 UYU = 0.4421 SZL
02 Mai 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
03 Mai 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
04 Mai 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
05 Mai 2025 1 SZL = 2.2926 UYU 1 UYU = 0.4362 SZL
06 Mai 2025 1 SZL = 2.2973 UYU 1 UYU = 0.4353 SZL
07 Mai 2025 1 SZL = 2.2905 UYU 1 UYU = 0.4366 SZL
08 Mai 2025 1 SZL = 2.2969 UYU 1 UYU = 0.4354 SZL
09 Mai 2025 1 SZL = 2.2994 UYU 1 UYU = 0.4349 SZL
10 Mai 2025 1 SZL = 2.2896 UYU 1 UYU = 0.4368 SZL
11 Mai 2025 1 SZL = 2.3002 UYU 1 UYU = 0.4347 SZL
12 Mai 2025 1 SZL = 2.2805 UYU 1 UYU = 0.4385 SZL
13 Mai 2025 1 SZL = 2.2798 UYU 1 UYU = 0.4386 SZL
14 Mai 2025 1 SZL = 2.2922 UYU 1 UYU = 0.4363 SZL
15 Mai 2025 1 SZL = 2.2977 UYU 1 UYU = 0.4352 SZL
16 Mai 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
17 Mai 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
18 Mai 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
19 Mai 2025 1 SZL = 2.3108 UYU 1 UYU = 0.4328 SZL
20 Mai 2025 1 SZL = 2.3281 UYU 1 UYU = 0.4295 SZL
21 Mai 2025 1 SZL = 2.3307 UYU 1 UYU = 0.4291 SZL
22 Mai 2025 1 SZL = 2.3074 UYU 1 UYU = 0.4334 SZL
23 Mai 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
24 Mai 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
25 Mai 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
26 Mai 2025 1 SZL = 2.3303 UYU 1 UYU = 0.4291 SZL
27 Mai 2025 1 SZL = 2.326 UYU 1 UYU = 0.4299 SZL
28 Mai 2025 1 SZL = 2.3231 UYU 1 UYU = 0.4305 SZL
29 Mai 2025 1 SZL = 2.3292 UYU 1 UYU = 0.4293 SZL
30 Mai 2025 1 SZL = 2.3262 UYU 1 UYU = 0.4299 SZL
31 Mai 2025 1 SZL = 2.3262 UYU 1 UYU = 0.4299 SZL

Jun 2025

DatumSZL-UYUUYU-SZL
01 Jun 2025 1 SZL = 2.3293 UYU 1 UYU = 0.4293 SZL
02 Jun 2025 1 SZL = 2.3167 UYU 1 UYU = 0.4317 SZL
03 Jun 2025 1 SZL = 2.3288 UYU 1 UYU = 0.4294 SZL
04 Jun 2025 1 SZL = 2.3384 UYU 1 UYU = 0.4276 SZL
05 Jun 2025 1 SZL = 2.3455 UYU 1 UYU = 0.4264 SZL
06 Jun 2025 1 SZL = 2.3439 UYU 1 UYU = 0.4266 SZL

SZL-UYU und UYU-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats