> SZL-UYU und UYU-SZL Wechselkurse - 2025

SZL-UYU und UYU-SZL Wechselkurse - 2025

SZL-UYU und UYU-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - UYU und UYU - SZL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SZL = 2,3292 UYU

1 UYU = 0,4293 SZL

1J 2J 3J

SZL in UYUUYU in SZL

Jan 2025

Datum	SZL-UYU	UYU-SZL
01 Jan 2025	1 SZL = 2.3403 UYU	1 UYU = 0.4273 SZL
02 Jan 2025	1 SZL = 2.3557 UYU	1 UYU = 0.4245 SZL
03 Jan 2025	1 SZL = 2.3499 UYU	1 UYU = 0.4256 SZL
04 Jan 2025	1 SZL = 2.3498 UYU	1 UYU = 0.4256 SZL
05 Jan 2025	1 SZL = 2.3498 UYU	1 UYU = 0.4256 SZL
06 Jan 2025	1 SZL = 2.3705 UYU	1 UYU = 0.4219 SZL
07 Jan 2025	1 SZL = 2.3672 UYU	1 UYU = 0.4224 SZL
08 Jan 2025	1 SZL = 2.3323 UYU	1 UYU = 0.4288 SZL
09 Jan 2025	1 SZL = 2.3147 UYU	1 UYU = 0.432 SZL
10 Jan 2025	1 SZL = 2.2977 UYU	1 UYU = 0.4352 SZL
11 Jan 2025	1 SZL = 2.2978 UYU	1 UYU = 0.4352 SZL
12 Jan 2025	1 SZL = 2.2978 UYU	1 UYU = 0.4352 SZL
13 Jan 2025	1 SZL = 2.2821 UYU	1 UYU = 0.4382 SZL
14 Jan 2025	1 SZL = 2.3199 UYU	1 UYU = 0.431 SZL
15 Jan 2025	1 SZL = 2.3345 UYU	1 UYU = 0.4284 SZL
16 Jan 2025	1 SZL = 2.3323 UYU	1 UYU = 0.4288 SZL
17 Jan 2025	1 SZL = 2.3542 UYU	1 UYU = 0.4248 SZL
18 Jan 2025	1 SZL = 2.3542 UYU	1 UYU = 0.4248 SZL
19 Jan 2025	1 SZL = 2.3542 UYU	1 UYU = 0.4248 SZL
20 Jan 2025	1 SZL = 2.3542 UYU	1 UYU = 0.4248 SZL
21 Jan 2025	1 SZL = 2.3588 UYU	1 UYU = 0.4239 SZL
22 Jan 2025	1 SZL = 2.3588 UYU	1 UYU = 0.4239 SZL
23 Jan 2025	1 SZL = 2.3568 UYU	1 UYU = 0.4243 SZL
24 Jan 2025	1 SZL = 2.3666 UYU	1 UYU = 0.4225 SZL
25 Jan 2025	1 SZL = 2.3666 UYU	1 UYU = 0.4225 SZL
26 Jan 2025	1 SZL = 2.3666 UYU	1 UYU = 0.4225 SZL
27 Jan 2025	1 SZL = 2.3381 UYU	1 UYU = 0.4277 SZL
28 Jan 2025	1 SZL = 2.3136 UYU	1 UYU = 0.4322 SZL
29 Jan 2025	1 SZL = 2.3287 UYU	1 UYU = 0.4294 SZL
30 Jan 2025	1 SZL = 2.3436 UYU	1 UYU = 0.4267 SZL
31 Jan 2025	1 SZL = 2.3198 UYU	1 UYU = 0.4311 SZL

Feb 2025

Datum	SZL-UYU	UYU-SZL
01 Feb 2025	1 SZL = 2.3198 UYU	1 UYU = 0.4311 SZL
02 Feb 2025	1 SZL = 2.3198 UYU	1 UYU = 0.4311 SZL
03 Feb 2025	1 SZL = 2.2929 UYU	1 UYU = 0.4361 SZL
04 Feb 2025	1 SZL = 2.2992 UYU	1 UYU = 0.4349 SZL
05 Feb 2025	1 SZL = 2.3383 UYU	1 UYU = 0.4277 SZL
06 Feb 2025	1 SZL = 2.343 UYU	1 UYU = 0.4268 SZL
07 Feb 2025	1 SZL = 2.3604 UYU	1 UYU = 0.4237 SZL
08 Feb 2025	1 SZL = 2.3604 UYU	1 UYU = 0.4236 SZL
09 Feb 2025	1 SZL = 2.3604 UYU	1 UYU = 0.4236 SZL
10 Feb 2025	1 SZL = 2.3609 UYU	1 UYU = 0.4236 SZL
11 Feb 2025	1 SZL = 2.3539 UYU	1 UYU = 0.4248 SZL
12 Feb 2025	1 SZL = 2.3502 UYU	1 UYU = 0.4255 SZL
13 Feb 2025	1 SZL = 2.3502 UYU	1 UYU = 0.4255 SZL
14 Feb 2025	1 SZL = 2.3643 UYU	1 UYU = 0.423 SZL
15 Feb 2025	1 SZL = 2.3644 UYU	1 UYU = 0.4229 SZL
16 Feb 2025	1 SZL = 2.3644 UYU	1 UYU = 0.4229 SZL
17 Feb 2025	1 SZL = 2.3521 UYU	1 UYU = 0.4252 SZL
18 Feb 2025	1 SZL = 2.3477 UYU	1 UYU = 0.426 SZL
19 Feb 2025	1 SZL = 2.3377 UYU	1 UYU = 0.4278 SZL
20 Feb 2025	1 SZL = 2.3265 UYU	1 UYU = 0.4298 SZL
21 Feb 2025	1 SZL = 2.3551 UYU	1 UYU = 0.4246 SZL
22 Feb 2025	1 SZL = 2.3551 UYU	1 UYU = 0.4246 SZL
23 Feb 2025	1 SZL = 2.3551 UYU	1 UYU = 0.4246 SZL
24 Feb 2025	1 SZL = 2.3506 UYU	1 UYU = 0.4254 SZL
25 Feb 2025	1 SZL = 2.3334 UYU	1 UYU = 0.4286 SZL
26 Feb 2025	1 SZL = 2.3164 UYU	1 UYU = 0.4317 SZL
27 Feb 2025	1 SZL = 2.3118 UYU	1 UYU = 0.4326 SZL
28 Feb 2025	1 SZL = 2.2998 UYU	1 UYU = 0.4348 SZL

Mar 2025

Datum	SZL-UYU	UYU-SZL
01 Mrz 2025	1 SZL = 2.2679 UYU	1 UYU = 0.4409 SZL
02 Mrz 2025	1 SZL = 2.2719 UYU	1 UYU = 0.4402 SZL
03 Mrz 2025	1 SZL = 2.2767 UYU	1 UYU = 0.4392 SZL
04 Mrz 2025	1 SZL = 2.2989 UYU	1 UYU = 0.435 SZL
05 Mrz 2025	1 SZL = 2.3148 UYU	1 UYU = 0.432 SZL
06 Mrz 2025	1 SZL = 2.3244 UYU	1 UYU = 0.4302 SZL
07 Mrz 2025	1 SZL = 2.3515 UYU	1 UYU = 0.4253 SZL
08 Mrz 2025	1 SZL = 2.3239 UYU	1 UYU = 0.4303 SZL
09 Mrz 2025	1 SZL = 2.3515 UYU	1 UYU = 0.4253 SZL
10 Mrz 2025	1 SZL = 2.3305 UYU	1 UYU = 0.4291 SZL
11 Mrz 2025	1 SZL = 2.3191 UYU	1 UYU = 0.4312 SZL
12 Mrz 2025	1 SZL = 2.2938 UYU	1 UYU = 0.436 SZL
13 Mrz 2025	1 SZL = 2.3073 UYU	1 UYU = 0.4334 SZL
14 Mrz 2025	1 SZL = 2.3164 UYU	1 UYU = 0.4317 SZL
15 Mrz 2025	1 SZL = 2.3416 UYU	1 UYU = 0.4271 SZL
16 Mrz 2025	1 SZL = 2.347 UYU	1 UYU = 0.4261 SZL
17 Mrz 2025	1 SZL = 2.3509 UYU	1 UYU = 0.4254 SZL
18 Mrz 2025	1 SZL = 2.3577 UYU	1 UYU = 0.4241 SZL
19 Mrz 2025	1 SZL = 2.3247 UYU	1 UYU = 0.4302 SZL
20 Mrz 2025	1 SZL = 2.3281 UYU	1 UYU = 0.4295 SZL
21 Mrz 2025	1 SZL = 2.3291 UYU	1 UYU = 0.4293 SZL
22 Mrz 2025	1 SZL = 2.3252 UYU	1 UYU = 0.4301 SZL
23 Mrz 2025	1 SZL = 2.3223 UYU	1 UYU = 0.4306 SZL
24 Mrz 2025	1 SZL = 2.3183 UYU	1 UYU = 0.4313 SZL
25 Mrz 2025	1 SZL = 2.3235 UYU	1 UYU = 0.4304 SZL
26 Mrz 2025	1 SZL = 2.3076 UYU	1 UYU = 0.4333 SZL
27 Mrz 2025	1 SZL = 2.3104 UYU	1 UYU = 0.4328 SZL
28 Mrz 2025	1 SZL = 2.3187 UYU	1 UYU = 0.4313 SZL
29 Mrz 2025	1 SZL = 2.2906 UYU	1 UYU = 0.4366 SZL
30 Mrz 2025	1 SZL = 2.2984 UYU	1 UYU = 0.4351 SZL
31 Mrz 2025	1 SZL = 2.2994 UYU	1 UYU = 0.4349 SZL

Apr 2025

Datum	SZL-UYU	UYU-SZL
01 Apr 2025	1 SZL = 2.2956 UYU	1 UYU = 0.4356 SZL
02 Apr 2025	1 SZL = 2.2562 UYU	1 UYU = 0.4432 SZL
03 Apr 2025	1 SZL = 2.2515 UYU	1 UYU = 0.4441 SZL
04 Apr 2025	1 SZL = 2.2403 UYU	1 UYU = 0.4464 SZL

SZL-UYU und UYU-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten