> SZL-UYU und UYU-SZL Wechselkurse - 2026

SZL-UYU und UYU-SZL Wechselkurse - 2026

SZL-UYU und UYU-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - UYU und UYU - SZL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SZL = 2,3976 UYU

1 UYU = 0,4171 SZL

1J 2J 3J

SZL in UYUUYU in SZL

Jan 2026

Datum	SZL-UYU	UYU-SZL
01 Jan 2026	1 SZL = 2.3663 UYU	1 UYU = 0.4226 SZL
02 Jan 2026	1 SZL = 2.365 UYU	1 UYU = 0.4228 SZL
03 Jan 2026	1 SZL = 2.365 UYU	1 UYU = 0.4228 SZL
04 Jan 2026	1 SZL = 2.365 UYU	1 UYU = 0.4228 SZL
05 Jan 2026	1 SZL = 2.3728 UYU	1 UYU = 0.4214 SZL
06 Jan 2026	1 SZL = 2.374 UYU	1 UYU = 0.4212 SZL
07 Jan 2026	1 SZL = 2.3711 UYU	1 UYU = 0.4217 SZL
08 Jan 2026	1 SZL = 2.3611 UYU	1 UYU = 0.4235 SZL
09 Jan 2026	1 SZL = 2.353 UYU	1 UYU = 0.425 SZL
10 Jan 2026	1 SZL = 2.3564 UYU	1 UYU = 0.4244 SZL
11 Jan 2026	1 SZL = 2.3516 UYU	1 UYU = 0.4253 SZL
12 Jan 2026	1 SZL = 2.372 UYU	1 UYU = 0.4216 SZL
13 Jan 2026	1 SZL = 2.3643 UYU	1 UYU = 0.423 SZL
14 Jan 2026	1 SZL = 2.3614 UYU	1 UYU = 0.4235 SZL
15 Jan 2026	1 SZL = 2.3601 UYU	1 UYU = 0.4237 SZL
16 Jan 2026	1 SZL = 2.363 UYU	1 UYU = 0.4232 SZL
17 Jan 2026	1 SZL = 2.363 UYU	1 UYU = 0.4232 SZL
18 Jan 2026	1 SZL = 2.363 UYU	1 UYU = 0.4232 SZL
19 Jan 2026	1 SZL = 2.344 UYU	1 UYU = 0.4266 SZL
20 Jan 2026	1 SZL = 2.3381 UYU	1 UYU = 0.4277 SZL
21 Jan 2026	1 SZL = 2.3457 UYU	1 UYU = 0.4263 SZL
22 Jan 2026	1 SZL = 2.358 UYU	1 UYU = 0.4241 SZL
23 Jan 2026	1 SZL = 2.3469 UYU	1 UYU = 0.4261 SZL
24 Jan 2026	1 SZL = 2.3469 UYU	1 UYU = 0.4261 SZL
25 Jan 2026	1 SZL = 2.3469 UYU	1 UYU = 0.4261 SZL
26 Jan 2026	1 SZL = 2.3421 UYU	1 UYU = 0.427 SZL
27 Jan 2026	1 SZL = 2.3373 UYU	1 UYU = 0.4278 SZL
28 Jan 2026	1 SZL = 2.3809 UYU	1 UYU = 0.42 SZL
29 Jan 2026	1 SZL = 2.3809 UYU	1 UYU = 0.42 SZL
30 Jan 2026	1 SZL = 2.4448 UYU	1 UYU = 0.409 SZL
31 Jan 2026	1 SZL = 2.4229 UYU	1 UYU = 0.4127 SZL

Feb 2026

Datum	SZL-UYU	UYU-SZL
01 Feb 2026	1 SZL = 2.4448 UYU	1 UYU = 0.409 SZL
02 Feb 2026	1 SZL = 2.4243 UYU	1 UYU = 0.4125 SZL
03 Feb 2026	1 SZL = 2.4039 UYU	1 UYU = 0.416 SZL
04 Feb 2026	1 SZL = 2.4117 UYU	1 UYU = 0.4147 SZL
05 Feb 2026	1 SZL = 2.3897 UYU	1 UYU = 0.4185 SZL
06 Feb 2026	1 SZL = 2.3963 UYU	1 UYU = 0.4173 SZL
07 Feb 2026	1 SZL = 2.3963 UYU	1 UYU = 0.4173 SZL
08 Feb 2026	1 SZL = 2.3963 UYU	1 UYU = 0.4173 SZL
09 Feb 2026	1 SZL = 2.3933 UYU	1 UYU = 0.4178 SZL
10 Feb 2026	1 SZL = 2.4096 UYU	1 UYU = 0.415 SZL
11 Feb 2026	1 SZL = 2.4155 UYU	1 UYU = 0.414 SZL
12 Feb 2026	1 SZL = 2.4155 UYU	1 UYU = 0.414 SZL
13 Feb 2026	1 SZL = 2.4025 UYU	1 UYU = 0.4162 SZL
14 Feb 2026	1 SZL = 2.4025 UYU	1 UYU = 0.4162 SZL
15 Feb 2026	1 SZL = 2.4025 UYU	1 UYU = 0.4162 SZL
16 Feb 2026	1 SZL = 2.4276 UYU	1 UYU = 0.4119 SZL
17 Feb 2026	1 SZL = 2.4219 UYU	1 UYU = 0.4129 SZL
18 Feb 2026	1 SZL = 2.4269 UYU	1 UYU = 0.412 SZL
19 Feb 2026	1 SZL = 2.3789 UYU	1 UYU = 0.4204 SZL
20 Feb 2026	1 SZL = 2.4094 UYU	1 UYU = 0.415 SZL
21 Feb 2026	1 SZL = 2.4094 UYU	1 UYU = 0.415 SZL
22 Feb 2026	1 SZL = 2.4094 UYU	1 UYU = 0.415 SZL
23 Feb 2026	1 SZL = 2.4093 UYU	1 UYU = 0.4151 SZL
24 Feb 2026	1 SZL = 2.42 UYU	1 UYU = 0.4132 SZL
25 Feb 2026	1 SZL = 2.4134 UYU	1 UYU = 0.4144 SZL
26 Feb 2026	1 SZL = 2.4101 UYU	1 UYU = 0.4149 SZL
27 Feb 2026	1 SZL = 2.4145 UYU	1 UYU = 0.4142 SZL
28 Feb 2026	1 SZL = 2.4145 UYU	1 UYU = 0.4142 SZL

Mar 2026

Datum	SZL-UYU	UYU-SZL
01 Mrz 2026	1 SZL = 2.4145 UYU	1 UYU = 0.4142 SZL
02 Mrz 2026	1 SZL = 2.3952 UYU	1 UYU = 0.4175 SZL
03 Mrz 2026	1 SZL = 2.3458 UYU	1 UYU = 0.4263 SZL
04 Mrz 2026	1 SZL = 2.3666 UYU	1 UYU = 0.4225 SZL
05 Mrz 2026	1 SZL = 2.3778 UYU	1 UYU = 0.4206 SZL
06 Mrz 2026	1 SZL = 2.3516 UYU	1 UYU = 0.4252 SZL
07 Mrz 2026	1 SZL = 2.3514 UYU	1 UYU = 0.4253 SZL
08 Mrz 2026	1 SZL = 2.3514 UYU	1 UYU = 0.4253 SZL
09 Mrz 2026	1 SZL = 2.3843 UYU	1 UYU = 0.4194 SZL
10 Mrz 2026	1 SZL = 2.4771 UYU	1 UYU = 0.4037 SZL
11 Mrz 2026	1 SZL = 2.4569 UYU	1 UYU = 0.407 SZL
12 Mrz 2026	1 SZL = 2.4198 UYU	1 UYU = 0.4133 SZL
13 Mrz 2026	1 SZL = 2.3928 UYU	1 UYU = 0.4179 SZL
14 Mrz 2026	1 SZL = 2.3925 UYU	1 UYU = 0.418 SZL
15 Mrz 2026	1 SZL = 2.3925 UYU	1 UYU = 0.418 SZL
16 Mrz 2026	1 SZL = 2.4184 UYU	1 UYU = 0.4135 SZL
17 Mrz 2026	1 SZL = 2.4295 UYU	1 UYU = 0.4116 SZL
18 Mrz 2026	1 SZL = 2.4256 UYU	1 UYU = 0.4123 SZL
19 Mrz 2026	1 SZL = 2.4033 UYU	1 UYU = 0.4161 SZL
20 Mrz 2026	1 SZL = 2.388 UYU	1 UYU = 0.4188 SZL
21 Mrz 2026	1 SZL = 2.388 UYU	1 UYU = 0.4188 SZL
22 Mrz 2026	1 SZL = 2.388 UYU	1 UYU = 0.4188 SZL
23 Mrz 2026	1 SZL = 2.404 UYU	1 UYU = 0.416 SZL
24 Mrz 2026	1 SZL = 2.3907 UYU	1 UYU = 0.4183 SZL
25 Mrz 2026	1 SZL = 2.4019 UYU	1 UYU = 0.4163 SZL
26 Mrz 2026	1 SZL = 2.3703 UYU	1 UYU = 0.4219 SZL
27 Mrz 2026	1 SZL = 2.3574 UYU	1 UYU = 0.4242 SZL
28 Mrz 2026	1 SZL = 2.359 UYU	1 UYU = 0.4239 SZL
29 Mrz 2026	1 SZL = 2.3574 UYU	1 UYU = 0.4242 SZL
30 Mrz 2026	1 SZL = 2.3675 UYU	1 UYU = 0.4224 SZL
31 Mrz 2026	1 SZL = 2.3657 UYU	1 UYU = 0.4227 SZL

Apr 2026

Datum	SZL-UYU	UYU-SZL
01 Apr 2026	1 SZL = 2.4209 UYU	1 UYU = 0.4131 SZL
02 Apr 2026	1 SZL = 2.3842 UYU	1 UYU = 0.4194 SZL
03 Apr 2026	1 SZL = 2.384 UYU	1 UYU = 0.4195 SZL
04 Apr 2026	1 SZL = 2.384 UYU	1 UYU = 0.4195 SZL
05 Apr 2026	1 SZL = 2.384 UYU	1 UYU = 0.4195 SZL
06 Apr 2026	1 SZL = 2.384 UYU	1 UYU = 0.4195 SZL
07 Apr 2026	1 SZL = 2.4006 UYU	1 UYU = 0.4166 SZL
08 Apr 2026	1 SZL = 2.4752 UYU	1 UYU = 0.404 SZL
09 Apr 2026	1 SZL = 2.4627 UYU	1 UYU = 0.4061 SZL
10 Apr 2026	1 SZL = 2.4589 UYU	1 UYU = 0.4067 SZL
11 Apr 2026	1 SZL = 2.4586 UYU	1 UYU = 0.4067 SZL
12 Apr 2026	1 SZL = 2.4586 UYU	1 UYU = 0.4067 SZL
13 Apr 2026	1 SZL = 2.4434 UYU	1 UYU = 0.4093 SZL
14 Apr 2026	1 SZL = 2.4581 UYU	1 UYU = 0.4068 SZL
15 Apr 2026	1 SZL = 2.4529 UYU	1 UYU = 0.4077 SZL
16 Apr 2026	1 SZL = 2.4344 UYU	1 UYU = 0.4108 SZL
17 Apr 2026	1 SZL = 2.4278 UYU	1 UYU = 0.4119 SZL
18 Apr 2026	1 SZL = 2.4278 UYU	1 UYU = 0.4119 SZL
19 Apr 2026	1 SZL = 2.4278 UYU	1 UYU = 0.4119 SZL
20 Apr 2026	1 SZL = 2.4281 UYU	1 UYU = 0.4118 SZL
21 Apr 2026	1 SZL = 2.4291 UYU	1 UYU = 0.4117 SZL
22 Apr 2026	1 SZL = 2.4195 UYU	1 UYU = 0.4133 SZL
23 Apr 2026	1 SZL = 2.4194 UYU	1 UYU = 0.4133 SZL
24 Apr 2026	1 SZL = 2.3832 UYU	1 UYU = 0.4196 SZL
25 Apr 2026	1 SZL = 2.3866 UYU	1 UYU = 0.419 SZL
26 Apr 2026	1 SZL = 2.3832 UYU	1 UYU = 0.4196 SZL
27 Apr 2026	1 SZL = 2.4155 UYU	1 UYU = 0.414 SZL
28 Apr 2026	1 SZL = 2.3808 UYU	1 UYU = 0.42 SZL
29 Apr 2026	1 SZL = 2.4007 UYU	1 UYU = 0.4165 SZL
30 Apr 2026	1 SZL = 2.3783 UYU	1 UYU = 0.4205 SZL

May 2026

Datum	SZL-UYU	UYU-SZL
01 Mai 2026	1 SZL = 2.3944 UYU	1 UYU = 0.4176 SZL
02 Mai 2026	1 SZL = 2.3943 UYU	1 UYU = 0.4177 SZL
03 Mai 2026	1 SZL = 2.3943 UYU	1 UYU = 0.4177 SZL
04 Mai 2026	1 SZL = 2.4084 UYU	1 UYU = 0.4152 SZL
05 Mai 2026	1 SZL = 2.4066 UYU	1 UYU = 0.4155 SZL
06 Mai 2026	1 SZL = 2.4658 UYU	1 UYU = 0.4056 SZL
07 Mai 2026	1 SZL = 2.4515 UYU	1 UYU = 0.4079 SZL
08 Mai 2026	1 SZL = 2.4325 UYU	1 UYU = 0.4111 SZL
09 Mai 2026	1 SZL = 2.4327 UYU	1 UYU = 0.4111 SZL
10 Mai 2026	1 SZL = 2.4327 UYU	1 UYU = 0.4111 SZL
11 Mai 2026	1 SZL = 2.4278 UYU	1 UYU = 0.4119 SZL
12 Mai 2026	1 SZL = 2.4067 UYU	1 UYU = 0.4155 SZL
13 Mai 2026	1 SZL = 2.4136 UYU	1 UYU = 0.4143 SZL
14 Mai 2026	1 SZL = 2.4278 UYU	1 UYU = 0.4119 SZL
15 Mai 2026	1 SZL = 2.4176 UYU	1 UYU = 0.4136 SZL

SZL-UYU und UYU-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten