currencystats247.com

CurrencyStats247 > Wechselkurse > SZL-UZS und UZS-SZL Wechselkurse - 2025

SZL-UZS und UZS-SZL Wechselkurse - 2025

SZL-UZS und UZS-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - UZS und UZS - SZL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SZL = 699,7486 UZS
1 UZS = 0,0014 SZL
1J 2J 3J

Jan 2025

DatumSZL-UZSUZS-SZL
01 Jan 2025 1 SZL = 688.502 UZS 1 UZS = 0.0015 SZL
02 Jan 2025 1 SZL = 689.5879 UZS 1 UZS = 0.0015 SZL
03 Jan 2025 1 SZL = 687.876 UZS 1 UZS = 0.0015 SZL
04 Jan 2025 1 SZL = 687.8526 UZS 1 UZS = 0.0015 SZL
05 Jan 2025 1 SZL = 687.8526 UZS 1 UZS = 0.0015 SZL
06 Jan 2025 1 SZL = 697.949 UZS 1 UZS = 0.0014 SZL
07 Jan 2025 1 SZL = 696.9196 UZS 1 UZS = 0.0014 SZL
08 Jan 2025 1 SZL = 687.4343 UZS 1 UZS = 0.0015 SZL
09 Jan 2025 1 SZL = 686.1198 UZS 1 UZS = 0.0015 SZL
10 Jan 2025 1 SZL = 681.8471 UZS 1 UZS = 0.0015 SZL
11 Jan 2025 1 SZL = 681.8902 UZS 1 UZS = 0.0015 SZL
12 Jan 2025 1 SZL = 681.8902 UZS 1 UZS = 0.0015 SZL
13 Jan 2025 1 SZL = 677.5087 UZS 1 UZS = 0.0015 SZL
14 Jan 2025 1 SZL = 684.3486 UZS 1 UZS = 0.0015 SZL
15 Jan 2025 1 SZL = 686.2664 UZS 1 UZS = 0.0015 SZL
16 Jan 2025 1 SZL = 687.1262 UZS 1 UZS = 0.0015 SZL
17 Jan 2025 1 SZL = 692.7917 UZS 1 UZS = 0.0014 SZL
18 Jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
19 Jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
20 Jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
21 Jan 2025 1 SZL = 696.6007 UZS 1 UZS = 0.0014 SZL
22 Jan 2025 1 SZL = 696.6208 UZS 1 UZS = 0.0014 SZL
23 Jan 2025 1 SZL = 698.9854 UZS 1 UZS = 0.0014 SZL
24 Jan 2025 1 SZL = 705.9349 UZS 1 UZS = 0.0014 SZL
25 Jan 2025 1 SZL = 705.9282 UZS 1 UZS = 0.0014 SZL
26 Jan 2025 1 SZL = 705.9282 UZS 1 UZS = 0.0014 SZL
27 Jan 2025 1 SZL = 694.9903 UZS 1 UZS = 0.0014 SZL
28 Jan 2025 1 SZL = 693.3142 UZS 1 UZS = 0.0014 SZL
29 Jan 2025 1 SZL = 694.658 UZS 1 UZS = 0.0014 SZL
30 Jan 2025 1 SZL = 699.838 UZS 1 UZS = 0.0014 SZL
31 Jan 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL

Feb 2025

DatumSZL-UZSUZS-SZL
01 Feb 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL
02 Feb 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL
03 Feb 2025 1 SZL = 686.9032 UZS 1 UZS = 0.0015 SZL
04 Feb 2025 1 SZL = 692.0984 UZS 1 UZS = 0.0014 SZL
05 Feb 2025 1 SZL = 697.7675 UZS 1 UZS = 0.0014 SZL
06 Feb 2025 1 SZL = 698.073 UZS 1 UZS = 0.0014 SZL
07 Feb 2025 1 SZL = 703.1607 UZS 1 UZS = 0.0014 SZL
08 Feb 2025 1 SZL = 703.1675 UZS 1 UZS = 0.0014 SZL
09 Feb 2025 1 SZL = 703.1675 UZS 1 UZS = 0.0014 SZL
10 Feb 2025 1 SZL = 703.3404 UZS 1 UZS = 0.0014 SZL
11 Feb 2025 1 SZL = 703.344 UZS 1 UZS = 0.0014 SZL
12 Feb 2025 1 SZL = 704.4854 UZS 1 UZS = 0.0014 SZL
13 Feb 2025 1 SZL = 704.4854 UZS 1 UZS = 0.0014 SZL
14 Feb 2025 1 SZL = 707.2199 UZS 1 UZS = 0.0014 SZL
15 Feb 2025 1 SZL = 707.2435 UZS 1 UZS = 0.0014 SZL
16 Feb 2025 1 SZL = 707.2435 UZS 1 UZS = 0.0014 SZL
17 Feb 2025 1 SZL = 704.4784 UZS 1 UZS = 0.0014 SZL
18 Feb 2025 1 SZL = 704.2519 UZS 1 UZS = 0.0014 SZL
19 Feb 2025 1 SZL = 700.231 UZS 1 UZS = 0.0014 SZL
20 Feb 2025 1 SZL = 698.7329 UZS 1 UZS = 0.0014 SZL
21 Feb 2025 1 SZL = 704.3843 UZS 1 UZS = 0.0014 SZL
22 Feb 2025 1 SZL = 704.3809 UZS 1 UZS = 0.0014 SZL
23 Feb 2025 1 SZL = 704.3809 UZS 1 UZS = 0.0014 SZL
24 Feb 2025 1 SZL = 702.8642 UZS 1 UZS = 0.0014 SZL
25 Feb 2025 1 SZL = 702.2525 UZS 1 UZS = 0.0014 SZL
26 Feb 2025 1 SZL = 699.8131 UZS 1 UZS = 0.0014 SZL
27 Feb 2025 1 SZL = 698.4537 UZS 1 UZS = 0.0014 SZL
28 Feb 2025 1 SZL = 698.6176 UZS 1 UZS = 0.0014 SZL

Mar 2025

DatumSZL-UZSUZS-SZL
01 Mrz 2025 1 SZL = 716.1804 UZS 1 UZS = 0.0014 SZL
02 Mrz 2025 1 SZL = 689.4147 UZS 1 UZS = 0.0015 SZL
03 Mrz 2025 1 SZL = 689.0079 UZS 1 UZS = 0.0015 SZL
04 Mrz 2025 1 SZL = 696.3185 UZS 1 UZS = 0.0014 SZL
05 Mrz 2025 1 SZL = 700.8354 UZS 1 UZS = 0.0014 SZL
06 Mrz 2025 1 SZL = 704.787 UZS 1 UZS = 0.0014 SZL
07 Mrz 2025 1 SZL = 712.9196 UZS 1 UZS = 0.0014 SZL
08 Mrz 2025 1 SZL = 708.1876 UZS 1 UZS = 0.0014 SZL
09 Mrz 2025 1 SZL = 712.9196 UZS 1 UZS = 0.0014 SZL
10 Mrz 2025 1 SZL = 709.4949 UZS 1 UZS = 0.0014 SZL
11 Mrz 2025 1 SZL = 708.4825 UZS 1 UZS = 0.0014 SZL
12 Mrz 2025 1 SZL = 701.8896 UZS 1 UZS = 0.0014 SZL
13 Mrz 2025 1 SZL = 703.624 UZS 1 UZS = 0.0014 SZL
14 Mrz 2025 1 SZL = 706.5286 UZS 1 UZS = 0.0014 SZL
15 Mrz 2025 1 SZL = 711.6926 UZS 1 UZS = 0.0014 SZL
16 Mrz 2025 1 SZL = 712.6121 UZS 1 UZS = 0.0014 SZL
17 Mrz 2025 1 SZL = 714.0045 UZS 1 UZS = 0.0014 SZL
18 Mrz 2025 1 SZL = 716.3091 UZS 1 UZS = 0.0014 SZL
19 Mrz 2025 1 SZL = 714.3311 UZS 1 UZS = 0.0014 SZL
20 Mrz 2025 1 SZL = 713.134 UZS 1 UZS = 0.0014 SZL
21 Mrz 2025 1 SZL = 713.3549 UZS 1 UZS = 0.0014 SZL
22 Mrz 2025 1 SZL = 712.1051 UZS 1 UZS = 0.0014 SZL
23 Mrz 2025 1 SZL = 712.1871 UZS 1 UZS = 0.0014 SZL
24 Mrz 2025 1 SZL = 709.6369 UZS 1 UZS = 0.0014 SZL
25 Mrz 2025 1 SZL = 713.45 UZS 1 UZS = 0.0014 SZL
26 Mrz 2025 1 SZL = 707.058 UZS 1 UZS = 0.0014 SZL
27 Mrz 2025 1 SZL = 708.5813 UZS 1 UZS = 0.0014 SZL
28 Mrz 2025 1 SZL = 710.7257 UZS 1 UZS = 0.0014 SZL
29 Mrz 2025 1 SZL = 702.8016 UZS 1 UZS = 0.0014 SZL
30 Mrz 2025 1 SZL = 703.2995 UZS 1 UZS = 0.0014 SZL
31 Mrz 2025 1 SZL = 705.4435 UZS 1 UZS = 0.0014 SZL

Apr 2025

DatumSZL-UZSUZS-SZL
01 Apr 2025 1 SZL = 701.2715 UZS 1 UZS = 0.0014 SZL
02 Apr 2025 1 SZL = 691.9948 UZS 1 UZS = 0.0014 SZL
03 Apr 2025 1 SZL = 689.7275 UZS 1 UZS = 0.0014 SZL
04 Apr 2025 1 SZL = 677.3488 UZS 1 UZS = 0.0015 SZL

SZL-UZS und UZS-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats