> SZL-UZS und UZS-SZL Wechselkurse - 2026

SZL-UZS und UZS-SZL Wechselkurse - 2026

SZL-UZS und UZS-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - UZS und UZS - SZL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SZL = 738,4196 UZS

1 UZS = 0,0014 SZL

1J 2J 3J

SZL in UZSUZS in SZL

Jan 2026

Datum	SZL-UZS	UZS-SZL
01 Jan 2026	1 SZL = 725.4115 UZS	1 UZS = 0.0014 SZL
02 Jan 2026	1 SZL = 726.9205 UZS	1 UZS = 0.0014 SZL
03 Jan 2026	1 SZL = 726.9205 UZS	1 UZS = 0.0014 SZL
04 Jan 2026	1 SZL = 726.9205 UZS	1 UZS = 0.0014 SZL
05 Jan 2026	1 SZL = 729.3769 UZS	1 UZS = 0.0014 SZL
06 Jan 2026	1 SZL = 729.4089 UZS	1 UZS = 0.0014 SZL
07 Jan 2026	1 SZL = 728.7217 UZS	1 UZS = 0.0014 SZL
08 Jan 2026	1 SZL = 729.5161 UZS	1 UZS = 0.0014 SZL
09 Jan 2026	1 SZL = 731.8522 UZS	1 UZS = 0.0014 SZL
10 Jan 2026	1 SZL = 733.7351 UZS	1 UZS = 0.0014 SZL
11 Jan 2026	1 SZL = 731.8491 UZS	1 UZS = 0.0014 SZL
12 Jan 2026	1 SZL = 738.7827 UZS	1 UZS = 0.0014 SZL
13 Jan 2026	1 SZL = 736.518 UZS	1 UZS = 0.0014 SZL
14 Jan 2026	1 SZL = 734.5443 UZS	1 UZS = 0.0014 SZL
15 Jan 2026	1 SZL = 733.5551 UZS	1 UZS = 0.0014 SZL
16 Jan 2026	1 SZL = 730.8076 UZS	1 UZS = 0.0014 SZL
17 Jan 2026	1 SZL = 730.8076 UZS	1 UZS = 0.0014 SZL
18 Jan 2026	1 SZL = 730.8076 UZS	1 UZS = 0.0014 SZL
19 Jan 2026	1 SZL = 726.2097 UZS	1 UZS = 0.0014 SZL
20 Jan 2026	1 SZL = 733.2121 UZS	1 UZS = 0.0014 SZL
21 Jan 2026	1 SZL = 738.2389 UZS	1 UZS = 0.0014 SZL
22 Jan 2026	1 SZL = 747.6579 UZS	1 UZS = 0.0013 SZL
23 Jan 2026	1 SZL = 752.0046 UZS	1 UZS = 0.0013 SZL
24 Jan 2026	1 SZL = 752.1647 UZS	1 UZS = 0.0013 SZL
25 Jan 2026	1 SZL = 752.1647 UZS	1 UZS = 0.0013 SZL
26 Jan 2026	1 SZL = 754.2577 UZS	1 UZS = 0.0013 SZL
27 Jan 2026	1 SZL = 754.7328 UZS	1 UZS = 0.0013 SZL
28 Jan 2026	1 SZL = 761.2239 UZS	1 UZS = 0.0013 SZL
29 Jan 2026	1 SZL = 761.2239 UZS	1 UZS = 0.0013 SZL
30 Jan 2026	1 SZL = 770.1895 UZS	1 UZS = 0.0013 SZL
31 Jan 2026	1 SZL = 763.2966 UZS	1 UZS = 0.0013 SZL

Feb 2026

Datum	SZL-UZS	UZS-SZL
01 Feb 2026	1 SZL = 770.1798 UZS	1 UZS = 0.0013 SZL
02 Feb 2026	1 SZL = 763.9438 UZS	1 UZS = 0.0013 SZL
03 Feb 2026	1 SZL = 764.0483 UZS	1 UZS = 0.0013 SZL
04 Feb 2026	1 SZL = 767.0578 UZS	1 UZS = 0.0013 SZL
05 Feb 2026	1 SZL = 759.6061 UZS	1 UZS = 0.0013 SZL
06 Feb 2026	1 SZL = 761.3317 UZS	1 UZS = 0.0013 SZL
07 Feb 2026	1 SZL = 761.3188 UZS	1 UZS = 0.0013 SZL
08 Feb 2026	1 SZL = 761.3188 UZS	1 UZS = 0.0013 SZL
09 Feb 2026	1 SZL = 767.963 UZS	1 UZS = 0.0013 SZL
10 Feb 2026	1 SZL = 774.1389 UZS	1 UZS = 0.0013 SZL
11 Feb 2026	1 SZL = 776.1731 UZS	1 UZS = 0.0013 SZL
12 Feb 2026	1 SZL = 775.4776 UZS	1 UZS = 0.0013 SZL
13 Feb 2026	1 SZL = 765.896 UZS	1 UZS = 0.0013 SZL
14 Feb 2026	1 SZL = 765.8959 UZS	1 UZS = 0.0013 SZL
15 Feb 2026	1 SZL = 765.8959 UZS	1 UZS = 0.0013 SZL
16 Feb 2026	1 SZL = 765.6877 UZS	1 UZS = 0.0013 SZL
17 Feb 2026	1 SZL = 759.8795 UZS	1 UZS = 0.0013 SZL
18 Feb 2026	1 SZL = 758.2075 UZS	1 UZS = 0.0013 SZL
19 Feb 2026	1 SZL = 749.4328 UZS	1 UZS = 0.0013 SZL
20 Feb 2026	1 SZL = 758.3338 UZS	1 UZS = 0.0013 SZL
21 Feb 2026	1 SZL = 758.3241 UZS	1 UZS = 0.0013 SZL
22 Feb 2026	1 SZL = 758.3241 UZS	1 UZS = 0.0013 SZL
23 Feb 2026	1 SZL = 758.3241 UZS	1 UZS = 0.0013 SZL
24 Feb 2026	1 SZL = 764.663 UZS	1 UZS = 0.0013 SZL
25 Feb 2026	1 SZL = 766.5853 UZS	1 UZS = 0.0013 SZL
26 Feb 2026	1 SZL = 763.5189 UZS	1 UZS = 0.0013 SZL
27 Feb 2026	1 SZL = 763.6625 UZS	1 UZS = 0.0013 SZL
28 Feb 2026	1 SZL = 763.6625 UZS	1 UZS = 0.0013 SZL

Mar 2026

Datum	SZL-UZS	UZS-SZL
01 Mrz 2026	1 SZL = 763.6625 UZS	1 UZS = 0.0013 SZL
02 Mrz 2026	1 SZL = 759.2729 UZS	1 UZS = 0.0013 SZL
03 Mrz 2026	1 SZL = 745.3235 UZS	1 UZS = 0.0013 SZL
04 Mrz 2026	1 SZL = 743.7873 UZS	1 UZS = 0.0013 SZL
05 Mrz 2026	1 SZL = 737.4902 UZS	1 UZS = 0.0014 SZL
06 Mrz 2026	1 SZL = 728.9381 UZS	1 UZS = 0.0014 SZL
07 Mrz 2026	1 SZL = 728.8845 UZS	1 UZS = 0.0014 SZL
08 Mrz 2026	1 SZL = 728.8845 UZS	1 UZS = 0.0014 SZL
09 Mrz 2026	1 SZL = 726.6276 UZS	1 UZS = 0.0014 SZL
10 Mrz 2026	1 SZL = 746.5701 UZS	1 UZS = 0.0013 SZL
11 Mrz 2026	1 SZL = 742.0786 UZS	1 UZS = 0.0013 SZL
12 Mrz 2026	1 SZL = 734.3724 UZS	1 UZS = 0.0014 SZL
13 Mrz 2026	1 SZL = 719.2528 UZS	1 UZS = 0.0014 SZL
14 Mrz 2026	1 SZL = 719.1525 UZS	1 UZS = 0.0014 SZL
15 Mrz 2026	1 SZL = 719.1525 UZS	1 UZS = 0.0014 SZL
16 Mrz 2026	1 SZL = 719.2455 UZS	1 UZS = 0.0014 SZL
17 Mrz 2026	1 SZL = 725.2599 UZS	1 UZS = 0.0014 SZL
18 Mrz 2026	1 SZL = 730.4309 UZS	1 UZS = 0.0014 SZL
19 Mrz 2026	1 SZL = 723.2537 UZS	1 UZS = 0.0014 SZL
20 Mrz 2026	1 SZL = 722.4899 UZS	1 UZS = 0.0014 SZL
21 Mrz 2026	1 SZL = 722.4868 UZS	1 UZS = 0.0014 SZL
22 Mrz 2026	1 SZL = 722.4868 UZS	1 UZS = 0.0014 SZL
23 Mrz 2026	1 SZL = 719.303 UZS	1 UZS = 0.0014 SZL
24 Mrz 2026	1 SZL = 715.6813 UZS	1 UZS = 0.0014 SZL
25 Mrz 2026	1 SZL = 723.6161 UZS	1 UZS = 0.0014 SZL
26 Mrz 2026	1 SZL = 712.1642 UZS	1 UZS = 0.0014 SZL
27 Mrz 2026	1 SZL = 710.2555 UZS	1 UZS = 0.0014 SZL
28 Mrz 2026	1 SZL = 711.2318 UZS	1 UZS = 0.0014 SZL
29 Mrz 2026	1 SZL = 710.2586 UZS	1 UZS = 0.0014 SZL
30 Mrz 2026	1 SZL = 711.4549 UZS	1 UZS = 0.0014 SZL
31 Mrz 2026	1 SZL = 710.8306 UZS	1 UZS = 0.0014 SZL

Apr 2026

Datum	SZL-UZS	UZS-SZL
01 Apr 2026	1 SZL = 723.4993 UZS	1 UZS = 0.0014 SZL
02 Apr 2026	1 SZL = 715.3113 UZS	1 UZS = 0.0014 SZL
03 Apr 2026	1 SZL = 715.2615 UZS	1 UZS = 0.0014 SZL
04 Apr 2026	1 SZL = 715.2615 UZS	1 UZS = 0.0014 SZL
05 Apr 2026	1 SZL = 715.2615 UZS	1 UZS = 0.0014 SZL
06 Apr 2026	1 SZL = 715.2616 UZS	1 UZS = 0.0014 SZL
07 Apr 2026	1 SZL = 722.128 UZS	1 UZS = 0.0014 SZL
08 Apr 2026	1 SZL = 745.175 UZS	1 UZS = 0.0013 SZL
09 Apr 2026	1 SZL = 740.2652 UZS	1 UZS = 0.0014 SZL
10 Apr 2026	1 SZL = 741.0624 UZS	1 UZS = 0.0013 SZL
11 Apr 2026	1 SZL = 740.9739 UZS	1 UZS = 0.0013 SZL
12 Apr 2026	1 SZL = 740.9739 UZS	1 UZS = 0.0013 SZL
13 Apr 2026	1 SZL = 734.4276 UZS	1 UZS = 0.0014 SZL
14 Apr 2026	1 SZL = 741.8766 UZS	1 UZS = 0.0013 SZL
15 Apr 2026	1 SZL = 743.3979 UZS	1 UZS = 0.0013 SZL
16 Apr 2026	1 SZL = 741.9136 UZS	1 UZS = 0.0013 SZL
17 Apr 2026	1 SZL = 740.6085 UZS	1 UZS = 0.0014 SZL
18 Apr 2026	1 SZL = 740.6085 UZS	1 UZS = 0.0014 SZL
19 Apr 2026	1 SZL = 740.6085 UZS	1 UZS = 0.0014 SZL
20 Apr 2026	1 SZL = 738.9851 UZS	1 UZS = 0.0014 SZL
21 Apr 2026	1 SZL = 736.8312 UZS	1 UZS = 0.0014 SZL
22 Apr 2026	1 SZL = 738.1213 UZS	1 UZS = 0.0014 SZL
23 Apr 2026	1 SZL = 738.1055 UZS	1 UZS = 0.0014 SZL
24 Apr 2026	1 SZL = 722.8191 UZS	1 UZS = 0.0014 SZL
25 Apr 2026	1 SZL = 726.2914 UZS	1 UZS = 0.0014 SZL
26 Apr 2026	1 SZL = 722.8191 UZS	1 UZS = 0.0014 SZL
27 Apr 2026	1 SZL = 733.223 UZS	1 UZS = 0.0014 SZL
28 Apr 2026	1 SZL = 725.7016 UZS	1 UZS = 0.0014 SZL
29 Apr 2026	1 SZL = 722.5315 UZS	1 UZS = 0.0014 SZL
30 Apr 2026	1 SZL = 711.7695 UZS	1 UZS = 0.0014 SZL

May 2026

Datum	SZL-UZS	UZS-SZL
01 Mai 2026	1 SZL = 716.5448 UZS	1 UZS = 0.0014 SZL
02 Mai 2026	1 SZL = 717.2711 UZS	1 UZS = 0.0014 SZL
03 Mai 2026	1 SZL = 717.2711 UZS	1 UZS = 0.0014 SZL
04 Mai 2026	1 SZL = 717.468 UZS	1 UZS = 0.0014 SZL
05 Mai 2026	1 SZL = 719.2474 UZS	1 UZS = 0.0014 SZL
06 Mai 2026	1 SZL = 740.9817 UZS	1 UZS = 0.0013 SZL
07 Mai 2026	1 SZL = 742.9492 UZS	1 UZS = 0.0013 SZL
08 Mai 2026	1 SZL = 739.8106 UZS	1 UZS = 0.0014 SZL
09 Mai 2026	1 SZL = 739.8766 UZS	1 UZS = 0.0014 SZL
10 Mai 2026	1 SZL = 739.8766 UZS	1 UZS = 0.0014 SZL
11 Mai 2026	1 SZL = 739.1076 UZS	1 UZS = 0.0014 SZL
12 Mai 2026	1 SZL = 734.1721 UZS	1 UZS = 0.0014 SZL
13 Mai 2026	1 SZL = 737.927 UZS	1 UZS = 0.0014 SZL
14 Mai 2026	1 SZL = 730.9539 UZS	1 UZS = 0.0014 SZL
15 Mai 2026	1 SZL = 722.801 UZS	1 UZS = 0.0014 SZL

SZL-UZS und UZS-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten