currencystats247.com

CurrencyStats247 > Wechselkurse > SZL-VND und VND-SZL Wechselkurse - 2026

SZL-VND und VND-SZL Wechselkurse - 2026

SZL-VND und VND-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - VND und VND - SZL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 SZL = 1596,5547 VND
1 VND = 0,0006 SZL
1J 2J 3J

Jan 2026

DatumSZL-VNDVND-SZL
01 Jan 2026 1 SZL = 1588.106 VND 1 VND = 0.0006 SZL
02 Jan 2026 1 SZL = 1593.1017 VND 1 VND = 0.0006 SZL
03 Jan 2026 1 SZL = 1593.8014 VND 1 VND = 0.0006 SZL
04 Jan 2026 1 SZL = 1593.8014 VND 1 VND = 0.0006 SZL
05 Jan 2026 1 SZL = 1596.443 VND 1 VND = 0.0006 SZL
06 Jan 2026 1 SZL = 1604.1931 VND 1 VND = 0.0006 SZL
07 Jan 2026 1 SZL = 1598.8984 VND 1 VND = 0.0006 SZL
08 Jan 2026 1 SZL = 1591.9794 VND 1 VND = 0.0006 SZL
09 Jan 2026 1 SZL = 1587.4202 VND 1 VND = 0.0006 SZL
10 Jan 2026 1 SZL = 1589.7089 VND 1 VND = 0.0006 SZL
11 Jan 2026 1 SZL = 1586.4386 VND 1 VND = 0.0006 SZL
12 Jan 2026 1 SZL = 1600.7033 VND 1 VND = 0.0006 SZL
13 Jan 2026 1 SZL = 1600.0705 VND 1 VND = 0.0006 SZL
14 Jan 2026 1 SZL = 1602.1393 VND 1 VND = 0.0006 SZL
15 Jan 2026 1 SZL = 1606.0193 VND 1 VND = 0.0006 SZL
16 Jan 2026 1 SZL = 1604.3889 VND 1 VND = 0.0006 SZL
17 Jan 2026 1 SZL = 1602.3042 VND 1 VND = 0.0006 SZL
18 Jan 2026 1 SZL = 1602.3042 VND 1 VND = 0.0006 SZL
19 Jan 2026 1 SZL = 1595.0222 VND 1 VND = 0.0006 SZL
20 Jan 2026 1 SZL = 1598.6249 VND 1 VND = 0.0006 SZL
21 Jan 2026 1 SZL = 1606.9045 VND 1 VND = 0.0006 SZL
22 Jan 2026 1 SZL = 1620.5363 VND 1 VND = 0.0006 SZL
23 Jan 2026 1 SZL = 1626.6634 VND 1 VND = 0.0006 SZL
24 Jan 2026 1 SZL = 1639.0654 VND 1 VND = 0.0006 SZL
25 Jan 2026 1 SZL = 1639.0654 VND 1 VND = 0.0006 SZL
26 Jan 2026 1 SZL = 1634.2649 VND 1 VND = 0.0006 SZL
27 Jan 2026 1 SZL = 1632.3026 VND 1 VND = 0.0006 SZL
28 Jan 2026 1 SZL = 1640.7508 VND 1 VND = 0.0006 SZL
29 Jan 2026 1 SZL = 1634.9301 VND 1 VND = 0.0006 SZL
30 Jan 2026 1 SZL = 1633.9588 VND 1 VND = 0.0006 SZL
31 Jan 2026 1 SZL = 1607.1503 VND 1 VND = 0.0006 SZL

Feb 2026

DatumSZL-VNDVND-SZL
01 Feb 2026 1 SZL = 1621.2671 VND 1 VND = 0.0006 SZL
02 Feb 2026 1 SZL = 1624.2458 VND 1 VND = 0.0006 SZL
03 Feb 2026 1 SZL = 1623.5692 VND 1 VND = 0.0006 SZL
04 Feb 2026 1 SZL = 1626.6488 VND 1 VND = 0.0006 SZL
05 Feb 2026 1 SZL = 1607.8313 VND 1 VND = 0.0006 SZL
06 Feb 2026 1 SZL = 1608.7922 VND 1 VND = 0.0006 SZL
07 Feb 2026 1 SZL = 1613.5341 VND 1 VND = 0.0006 SZL
08 Feb 2026 1 SZL = 1613.5341 VND 1 VND = 0.0006 SZL
09 Feb 2026 1 SZL = 1618.3156 VND 1 VND = 0.0006 SZL
10 Feb 2026 1 SZL = 1626.9498 VND 1 VND = 0.0006 SZL
11 Feb 2026 1 SZL = 1637.5819 VND 1 VND = 0.0006 SZL
12 Feb 2026 1 SZL = 1634.9295 VND 1 VND = 0.0006 SZL
13 Feb 2026 1 SZL = 1618.3349 VND 1 VND = 0.0006 SZL
14 Feb 2026 1 SZL = 1620.0885 VND 1 VND = 0.0006 SZL
15 Feb 2026 1 SZL = 1620.0885 VND 1 VND = 0.0006 SZL
16 Feb 2026 1 SZL = 1626.6847 VND 1 VND = 0.0006 SZL
17 Feb 2026 1 SZL = 1618.7602 VND 1 VND = 0.0006 SZL
18 Feb 2026 1 SZL = 1622.8029 VND 1 VND = 0.0006 SZL
19 Feb 2026 1 SZL = 1603.3126 VND 1 VND = 0.0006 SZL
20 Feb 2026 1 SZL = 1612.3161 VND 1 VND = 0.0006 SZL
21 Feb 2026 1 SZL = 1616.1532 VND 1 VND = 0.0006 SZL
22 Feb 2026 1 SZL = 1616.1532 VND 1 VND = 0.0006 SZL
23 Feb 2026 1 SZL = 1623.8754 VND 1 VND = 0.0006 SZL
24 Feb 2026 1 SZL = 1636.4023 VND 1 VND = 0.0006 SZL
25 Feb 2026 1 SZL = 1642.7138 VND 1 VND = 0.0006 SZL
26 Feb 2026 1 SZL = 1641.8628 VND 1 VND = 0.0006 SZL
27 Feb 2026 1 SZL = 1637.8287 VND 1 VND = 0.0006 SZL
28 Feb 2026 1 SZL = 1639.7085 VND 1 VND = 0.0006 SZL

Mar 2026

DatumSZL-VNDVND-SZL
01 Mrz 2026 1 SZL = 1639.7085 VND 1 VND = 0.0006 SZL
02 Mrz 2026 1 SZL = 1627.8886 VND 1 VND = 0.0006 SZL
03 Mrz 2026 1 SZL = 1600.5149 VND 1 VND = 0.0006 SZL
04 Mrz 2026 1 SZL = 1602.617 VND 1 VND = 0.0006 SZL
05 Mrz 2026 1 SZL = 1588.4731 VND 1 VND = 0.0006 SZL
06 Mrz 2026 1 SZL = 1568.1675 VND 1 VND = 0.0006 SZL
07 Mrz 2026 1 SZL = 1575.4905 VND 1 VND = 0.0006 SZL
08 Mrz 2026 1 SZL = 1575.4905 VND 1 VND = 0.0006 SZL
09 Mrz 2026 1 SZL = 1566.0905 VND 1 VND = 0.0006 SZL
10 Mrz 2026 1 SZL = 1610.0487 VND 1 VND = 0.0006 SZL
11 Mrz 2026 1 SZL = 1603.645 VND 1 VND = 0.0006 SZL
12 Mrz 2026 1 SZL = 1588.3675 VND 1 VND = 0.0006 SZL
13 Mrz 2026 1 SZL = 1565.61 VND 1 VND = 0.0006 SZL
14 Mrz 2026 1 SZL = 1566.1562 VND 1 VND = 0.0006 SZL
15 Mrz 2026 1 SZL = 1566.1562 VND 1 VND = 0.0006 SZL
16 Mrz 2026 1 SZL = 1564.1991 VND 1 VND = 0.0006 SZL
17 Mrz 2026 1 SZL = 1573.1785 VND 1 VND = 0.0006 SZL
18 Mrz 2026 1 SZL = 1573.5301 VND 1 VND = 0.0006 SZL
19 Mrz 2026 1 SZL = 1559.1581 VND 1 VND = 0.0006 SZL
20 Mrz 2026 1 SZL = 1559.6533 VND 1 VND = 0.0006 SZL
21 Mrz 2026 1 SZL = 1561.9171 VND 1 VND = 0.0006 SZL
22 Mrz 2026 1 SZL = 1561.9171 VND 1 VND = 0.0006 SZL
23 Mrz 2026 1 SZL = 1556.3835 VND 1 VND = 0.0006 SZL
24 Mrz 2026 1 SZL = 1545.8055 VND 1 VND = 0.0006 SZL
25 Mrz 2026 1 SZL = 1562.5029 VND 1 VND = 0.0006 SZL
26 Mrz 2026 1 SZL = 1541.7608 VND 1 VND = 0.0006 SZL
27 Mrz 2026 1 SZL = 1533.7505 VND 1 VND = 0.0007 SZL
28 Mrz 2026 1 SZL = 1534.7863 VND 1 VND = 0.0007 SZL
29 Mrz 2026 1 SZL = 1538.9423 VND 1 VND = 0.0006 SZL
30 Mrz 2026 1 SZL = 1535.2506 VND 1 VND = 0.0007 SZL
31 Mrz 2026 1 SZL = 1536.6586 VND 1 VND = 0.0007 SZL

Apr 2026

DatumSZL-VNDVND-SZL
01 Apr 2026 1 SZL = 1568.856 VND 1 VND = 0.0006 SZL
02 Apr 2026 1 SZL = 1550.3292 VND 1 VND = 0.0006 SZL
03 Apr 2026 1 SZL = 1554.1475 VND 1 VND = 0.0006 SZL
04 Apr 2026 1 SZL = 1554.1475 VND 1 VND = 0.0006 SZL
05 Apr 2026 1 SZL = 1554.1475 VND 1 VND = 0.0006 SZL
06 Apr 2026 1 SZL = 1553.9411 VND 1 VND = 0.0006 SZL
07 Apr 2026 1 SZL = 1558.448 VND 1 VND = 0.0006 SZL
08 Apr 2026 1 SZL = 1605.4563 VND 1 VND = 0.0006 SZL
09 Apr 2026 1 SZL = 1598.3456 VND 1 VND = 0.0006 SZL
10 Apr 2026 1 SZL = 1605.4869 VND 1 VND = 0.0006 SZL
11 Apr 2026 1 SZL = 1607.192 VND 1 VND = 0.0006 SZL
12 Apr 2026 1 SZL = 1607.192 VND 1 VND = 0.0006 SZL
13 Apr 2026 1 SZL = 1595.7136 VND 1 VND = 0.0006 SZL
14 Apr 2026 1 SZL = 1609.5974 VND 1 VND = 0.0006 SZL
15 Apr 2026 1 SZL = 1605.8218 VND 1 VND = 0.0006 SZL
16 Apr 2026 1 SZL = 1606.8957 VND 1 VND = 0.0006 SZL
17 Apr 2026 1 SZL = 1607.5646 VND 1 VND = 0.0006 SZL
18 Apr 2026 1 SZL = 1604.4782 VND 1 VND = 0.0006 SZL
19 Apr 2026 1 SZL = 1604.4782 VND 1 VND = 0.0006 SZL
20 Apr 2026 1 SZL = 1608.8343 VND 1 VND = 0.0006 SZL
21 Apr 2026 1 SZL = 1608.7151 VND 1 VND = 0.0006 SZL
22 Apr 2026 1 SZL = 1601.1332 VND 1 VND = 0.0006 SZL
23 Apr 2026 1 SZL = 1596.7063 VND 1 VND = 0.0006 SZL
24 Apr 2026 1 SZL = 1586.1606 VND 1 VND = 0.0006 SZL
25 Apr 2026 1 SZL = 1588.4702 VND 1 VND = 0.0006 SZL
26 Apr 2026 1 SZL = 1588.4702 VND 1 VND = 0.0006 SZL
27 Apr 2026 1 SZL = 1600.1148 VND 1 VND = 0.0006 SZL
28 Apr 2026 1 SZL = 1589.7764 VND 1 VND = 0.0006 SZL
29 Apr 2026 1 SZL = 1589.3777 VND 1 VND = 0.0006 SZL
30 Apr 2026 1 SZL = 1571.4248 VND 1 VND = 0.0006 SZL

May 2026

DatumSZL-VNDVND-SZL
01 Mai 2026 1 SZL = 1582.0105 VND 1 VND = 0.0006 SZL
02 Mai 2026 1 SZL = 1581.9578 VND 1 VND = 0.0006 SZL
03 Mai 2026 1 SZL = 1581.9578 VND 1 VND = 0.0006 SZL
04 Mai 2026 1 SZL = 1574.6306 VND 1 VND = 0.0006 SZL
05 Mai 2026 1 SZL = 1572.6038 VND 1 VND = 0.0006 SZL
06 Mai 2026 1 SZL = 1614.991 VND 1 VND = 0.0006 SZL
07 Mai 2026 1 SZL = 1612.555 VND 1 VND = 0.0006 SZL
08 Mai 2026 1 SZL = 1604.7035 VND 1 VND = 0.0006 SZL
09 Mai 2026 1 SZL = 1608.9387 VND 1 VND = 0.0006 SZL
10 Mai 2026 1 SZL = 1608.9387 VND 1 VND = 0.0006 SZL
11 Mai 2026 1 SZL = 1602.9566 VND 1 VND = 0.0006 SZL
12 Mai 2026 1 SZL = 1594.0933 VND 1 VND = 0.0006 SZL
13 Mai 2026 1 SZL = 1600.8276 VND 1 VND = 0.0006 SZL
14 Mai 2026 1 SZL = 1605.8091 VND 1 VND = 0.0006 SZL
15 Mai 2026 1 SZL = 1590.0873 VND 1 VND = 0.0006 SZL

SZL-VND und VND-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats