> SZL-VUV und VUV-SZL Wechselkurse - 2025

SZL-VUV und VUV-SZL Wechselkurse - 2025

SZL-VUV und VUV-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - VUV und VUV - SZL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SZL = 6,5507 VUV

1 VUV = 0,1527 SZL

1J 2J 3J

SZL in VUVVUV in SZL

Jan 2025

Datum	SZL-VUV	VUV-SZL
01 Jan 2025	1 SZL = 6.3382 VUV	1 VUV = 0.1578 SZL
02 Jan 2025	1 SZL = 6.3433 VUV	1 VUV = 0.1576 SZL
03 Jan 2025	1 SZL = 6.3264 VUV	1 VUV = 0.1581 SZL
04 Jan 2025	1 SZL = 6.338 VUV	1 VUV = 0.1578 SZL
05 Jan 2025	1 SZL = 6.338 VUV	1 VUV = 0.1578 SZL
06 Jan 2025	1 SZL = 6.4022 VUV	1 VUV = 0.1562 SZL
07 Jan 2025	1 SZL = 6.387 VUV	1 VUV = 0.1566 SZL
08 Jan 2025	1 SZL = 6.2888 VUV	1 VUV = 0.159 SZL
09 Jan 2025	1 SZL = 6.2955 VUV	1 VUV = 0.1588 SZL
10 Jan 2025	1 SZL = 6.2481 VUV	1 VUV = 0.16 SZL
11 Jan 2025	1 SZL = 6.2205 VUV	1 VUV = 0.1608 SZL
12 Jan 2025	1 SZL = 6.2205 VUV	1 VUV = 0.1608 SZL
13 Jan 2025	1 SZL = 6.1983 VUV	1 VUV = 0.1613 SZL
14 Jan 2025	1 SZL = 6.2564 VUV	1 VUV = 0.1598 SZL
15 Jan 2025	1 SZL = 6.2867 VUV	1 VUV = 0.1591 SZL
16 Jan 2025	1 SZL = 6.2929 VUV	1 VUV = 0.1589 SZL
17 Jan 2025	1 SZL = 6.3409 VUV	1 VUV = 0.1577 SZL
18 Jan 2025	1 SZL = 6.3429 VUV	1 VUV = 0.1577 SZL
19 Jan 2025	1 SZL = 6.3429 VUV	1 VUV = 0.1577 SZL
20 Jan 2025	1 SZL = 6.3341 VUV	1 VUV = 0.1579 SZL
21 Jan 2025	1 SZL = 6.3694 VUV	1 VUV = 0.157 SZL
22 Jan 2025	1 SZL = 6.4038 VUV	1 VUV = 0.1562 SZL
23 Jan 2025	1 SZL = 6.39 VUV	1 VUV = 0.1565 SZL
24 Jan 2025	1 SZL = 6.4604 VUV	1 VUV = 0.1548 SZL
25 Jan 2025	1 SZL = 6.4744 VUV	1 VUV = 0.1545 SZL
26 Jan 2025	1 SZL = 6.4744 VUV	1 VUV = 0.1545 SZL
27 Jan 2025	1 SZL = 6.3648 VUV	1 VUV = 0.1571 SZL
28 Jan 2025	1 SZL = 6.3443 VUV	1 VUV = 0.1576 SZL
29 Jan 2025	1 SZL = 6.3554 VUV	1 VUV = 0.1573 SZL
30 Jan 2025	1 SZL = 6.416 VUV	1 VUV = 0.1559 SZL
31 Jan 2025	1 SZL = 6.3668 VUV	1 VUV = 0.1571 SZL

Feb 2025

Datum	SZL-VUV	VUV-SZL
01 Feb 2025	1 SZL = 6.3668 VUV	1 VUV = 0.1571 SZL
02 Feb 2025	1 SZL = 6.3563 VUV	1 VUV = 0.1573 SZL
03 Feb 2025	1 SZL = 6.283 VUV	1 VUV = 0.1592 SZL
04 Feb 2025	1 SZL = 6.3282 VUV	1 VUV = 0.158 SZL
05 Feb 2025	1 SZL = 6.3772 VUV	1 VUV = 0.1568 SZL
06 Feb 2025	1 SZL = 6.388 VUV	1 VUV = 0.1565 SZL
07 Feb 2025	1 SZL = 6.4383 VUV	1 VUV = 0.1553 SZL
08 Feb 2025	1 SZL = 6.4136 VUV	1 VUV = 0.1559 SZL
09 Feb 2025	1 SZL = 6.4136 VUV	1 VUV = 0.1559 SZL
10 Feb 2025	1 SZL = 6.4389 VUV	1 VUV = 0.1553 SZL
11 Feb 2025	1 SZL = 6.4348 VUV	1 VUV = 0.1554 SZL
12 Feb 2025	1 SZL = 6.4378 VUV	1 VUV = 0.1553 SZL
13 Feb 2025	1 SZL = 6.723 VUV	1 VUV = 0.1487 SZL
14 Feb 2025	1 SZL = 6.7285 VUV	1 VUV = 0.1486 SZL
15 Feb 2025	1 SZL = 6.751 VUV	1 VUV = 0.1481 SZL
16 Feb 2025	1 SZL = 6.751 VUV	1 VUV = 0.1481 SZL
17 Feb 2025	1 SZL = 6.7107 VUV	1 VUV = 0.149 SZL
18 Feb 2025	1 SZL = 6.6897 VUV	1 VUV = 0.1495 SZL
19 Feb 2025	1 SZL = 6.6754 VUV	1 VUV = 0.1498 SZL
20 Feb 2025	1 SZL = 6.642 VUV	1 VUV = 0.1506 SZL
21 Feb 2025	1 SZL = 6.7346 VUV	1 VUV = 0.1485 SZL
22 Feb 2025	1 SZL = 6.7241 VUV	1 VUV = 0.1487 SZL
23 Feb 2025	1 SZL = 6.6999 VUV	1 VUV = 0.1493 SZL
24 Feb 2025	1 SZL = 6.698 VUV	1 VUV = 0.1493 SZL
25 Feb 2025	1 SZL = 6.6466 VUV	1 VUV = 0.1505 SZL
26 Feb 2025	1 SZL = 6.6744 VUV	1 VUV = 0.1498 SZL
27 Feb 2025	1 SZL = 6.6864 VUV	1 VUV = 0.1496 SZL
28 Feb 2025	1 SZL = 6.6977 VUV	1 VUV = 0.1493 SZL

Mar 2025

Datum	SZL-VUV	VUV-SZL
01 Mrz 2025	1 SZL = 6.6312 VUV	1 VUV = 0.1508 SZL
02 Mrz 2025	1 SZL = 6.6406 VUV	1 VUV = 0.1506 SZL
03 Mrz 2025	1 SZL = 6.6393 VUV	1 VUV = 0.1506 SZL
04 Mrz 2025	1 SZL = 6.7249 VUV	1 VUV = 0.1487 SZL
05 Mrz 2025	1 SZL = 6.7864 VUV	1 VUV = 0.1474 SZL
06 Mrz 2025	1 SZL = 6.8074 VUV	1 VUV = 0.1469 SZL
07 Mrz 2025	1 SZL = 6.857 VUV	1 VUV = 0.1458 SZL
08 Mrz 2025	1 SZL = 6.8035 VUV	1 VUV = 0.147 SZL
09 Mrz 2025	1 SZL = 6.8426 VUV	1 VUV = 0.1461 SZL
10 Mrz 2025	1 SZL = 6.7279 VUV	1 VUV = 0.1486 SZL
11 Mrz 2025	1 SZL = 6.749 VUV	1 VUV = 0.1482 SZL
12 Mrz 2025	1 SZL = 6.6893 VUV	1 VUV = 0.1495 SZL
13 Mrz 2025	1 SZL = 6.7117 VUV	1 VUV = 0.149 SZL
14 Mrz 2025	1 SZL = 6.7294 VUV	1 VUV = 0.1486 SZL
15 Mrz 2025	1 SZL = 6.7818 VUV	1 VUV = 0.1475 SZL
16 Mrz 2025	1 SZL = 6.7675 VUV	1 VUV = 0.1478 SZL
17 Mrz 2025	1 SZL = 6.7807 VUV	1 VUV = 0.1475 SZL
18 Mrz 2025	1 SZL = 6.8148 VUV	1 VUV = 0.1467 SZL
19 Mrz 2025	1 SZL = 6.7845 VUV	1 VUV = 0.1474 SZL
20 Mrz 2025	1 SZL = 6.7449 VUV	1 VUV = 0.1483 SZL
21 Mrz 2025	1 SZL = 6.7509 VUV	1 VUV = 0.1481 SZL
22 Mrz 2025	1 SZL = 6.775 VUV	1 VUV = 0.1476 SZL
23 Mrz 2025	1 SZL = 6.7445 VUV	1 VUV = 0.1483 SZL
24 Mrz 2025	1 SZL = 6.7331 VUV	1 VUV = 0.1485 SZL
25 Mrz 2025	1 SZL = 6.7651 VUV	1 VUV = 0.1478 SZL
26 Mrz 2025	1 SZL = 6.7368 VUV	1 VUV = 0.1484 SZL
27 Mrz 2025	1 SZL = 6.7722 VUV	1 VUV = 0.1477 SZL
28 Mrz 2025	1 SZL = 6.7845 VUV	1 VUV = 0.1474 SZL
29 Mrz 2025	1 SZL = 6.6982 VUV	1 VUV = 0.1493 SZL
30 Mrz 2025	1 SZL = 6.686 VUV	1 VUV = 0.1496 SZL
31 Mrz 2025	1 SZL = 6.6936 VUV	1 VUV = 0.1494 SZL

Apr 2025

Datum	SZL-VUV	VUV-SZL
01 Apr 2025	1 SZL = 6.7096 VUV	1 VUV = 0.149 SZL
02 Apr 2025	1 SZL = 6.6081 VUV	1 VUV = 0.1513 SZL
03 Apr 2025	1 SZL = 6.5859 VUV	1 VUV = 0.1518 SZL
04 Apr 2025	1 SZL = 6.4946 VUV	1 VUV = 0.154 SZL
05 Apr 2025	1 SZL = 6.5045 VUV	1 VUV = 0.1537 SZL

SZL-VUV und VUV-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten