> SZL-VUV und VUV-SZL Wechselkurse - 2026

SZL-VUV und VUV-SZL Wechselkurse - 2026

SZL-VUV und VUV-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - VUV und VUV - SZL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SZL = 7,2596 VUV

1 VUV = 0,1377 SZL

1J 2J 3J

SZL in VUVVUV in SZL

Jan 2026

Datum	SZL-VUV	VUV-SZL
01 Jan 2026	1 SZL = 7.2938 VUV	1 VUV = 0.1371 SZL
02 Jan 2026	1 SZL = 7.3407 VUV	1 VUV = 0.1362 SZL
03 Jan 2026	1 SZL = 7.3362 VUV	1 VUV = 0.1363 SZL
04 Jan 2026	1 SZL = 7.3084 VUV	1 VUV = 0.1368 SZL
05 Jan 2026	1 SZL = 7.3177 VUV	1 VUV = 0.1367 SZL
06 Jan 2026	1 SZL = 7.3993 VUV	1 VUV = 0.1351 SZL
07 Jan 2026	1 SZL = 7.3498 VUV	1 VUV = 0.1361 SZL
08 Jan 2026	1 SZL = 7.3047 VUV	1 VUV = 0.1369 SZL
09 Jan 2026	1 SZL = 7.3041 VUV	1 VUV = 0.1369 SZL
10 Jan 2026	1 SZL = 7.3215 VUV	1 VUV = 0.1366 SZL
11 Jan 2026	1 SZL = 7.2679 VUV	1 VUV = 0.1376 SZL
12 Jan 2026	1 SZL = 7.3286 VUV	1 VUV = 0.1365 SZL
13 Jan 2026	1 SZL = 7.373 VUV	1 VUV = 0.1356 SZL
14 Jan 2026	1 SZL = 7.3737 VUV	1 VUV = 0.1356 SZL
15 Jan 2026	1 SZL = 7.407 VUV	1 VUV = 0.135 SZL
16 Jan 2026	1 SZL = 7.3921 VUV	1 VUV = 0.1353 SZL
17 Jan 2026	1 SZL = 7.3887 VUV	1 VUV = 0.1353 SZL
18 Jan 2026	1 SZL = 7.3426 VUV	1 VUV = 0.1362 SZL
19 Jan 2026	1 SZL = 7.3077 VUV	1 VUV = 0.1368 SZL
20 Jan 2026	1 SZL = 7.3741 VUV	1 VUV = 0.1356 SZL
21 Jan 2026	1 SZL = 7.3925 VUV	1 VUV = 0.1353 SZL
22 Jan 2026	1 SZL = 7.4339 VUV	1 VUV = 0.1345 SZL
23 Jan 2026	1 SZL = 7.4418 VUV	1 VUV = 0.1344 SZL
24 Jan 2026	1 SZL = 7.4812 VUV	1 VUV = 0.1337 SZL
25 Jan 2026	1 SZL = 7.4633 VUV	1 VUV = 0.134 SZL
26 Jan 2026	1 SZL = 7.4741 VUV	1 VUV = 0.1338 SZL
27 Jan 2026	1 SZL = 7.4793 VUV	1 VUV = 0.1337 SZL
28 Jan 2026	1 SZL = 7.5331 VUV	1 VUV = 0.1327 SZL
29 Jan 2026	1 SZL = 7.5187 VUV	1 VUV = 0.133 SZL
30 Jan 2026	1 SZL = 7.5341 VUV	1 VUV = 0.1327 SZL
31 Jan 2026	1 SZL = 7.4052 VUV	1 VUV = 0.135 SZL

Feb 2026

Datum	SZL-VUV	VUV-SZL
01 Feb 2026	1 SZL = 7.4245 VUV	1 VUV = 0.1347 SZL
02 Feb 2026	1 SZL = 7.4381 VUV	1 VUV = 0.1344 SZL
03 Feb 2026	1 SZL = 7.4639 VUV	1 VUV = 0.134 SZL
04 Feb 2026	1 SZL = 7.4851 VUV	1 VUV = 0.1336 SZL
05 Feb 2026	1 SZL = 7.41 VUV	1 VUV = 0.135 SZL
06 Feb 2026	1 SZL = 7.4388 VUV	1 VUV = 0.1344 SZL
07 Feb 2026	1 SZL = 7.4378 VUV	1 VUV = 0.1344 SZL
08 Feb 2026	1 SZL = 7.4106 VUV	1 VUV = 0.1349 SZL
09 Feb 2026	1 SZL = 7.4749 VUV	1 VUV = 0.1338 SZL
10 Feb 2026	1 SZL = 7.5298 VUV	1 VUV = 0.1328 SZL
11 Feb 2026	1 SZL = 7.5182 VUV	1 VUV = 0.133 SZL
12 Feb 2026	1 SZL = 7.5171 VUV	1 VUV = 0.133 SZL
13 Feb 2026	1 SZL = 7.4358 VUV	1 VUV = 0.1345 SZL
14 Feb 2026	1 SZL = 7.3983 VUV	1 VUV = 0.1352 SZL
15 Feb 2026	1 SZL = 7.4271 VUV	1 VUV = 0.1346 SZL
16 Feb 2026	1 SZL = 7.4587 VUV	1 VUV = 0.1341 SZL
17 Feb 2026	1 SZL = 7.423 VUV	1 VUV = 0.1347 SZL
18 Feb 2026	1 SZL = 7.4327 VUV	1 VUV = 0.1345 SZL
19 Feb 2026	1 SZL = 7.3185 VUV	1 VUV = 0.1366 SZL
20 Feb 2026	1 SZL = 7.3899 VUV	1 VUV = 0.1353 SZL
21 Feb 2026	1 SZL = 7.3734 VUV	1 VUV = 0.1356 SZL
22 Feb 2026	1 SZL = 7.3683 VUV	1 VUV = 0.1357 SZL
23 Feb 2026	1 SZL = 7.3634 VUV	1 VUV = 0.1358 SZL
24 Feb 2026	1 SZL = 7.3908 VUV	1 VUV = 0.1353 SZL
25 Feb 2026	1 SZL = 7.4491 VUV	1 VUV = 0.1342 SZL
26 Feb 2026	1 SZL = 7.4908 VUV	1 VUV = 0.1335 SZL
27 Feb 2026	1 SZL = 7.4781 VUV	1 VUV = 0.1337 SZL
28 Feb 2026	1 SZL = 7.4857 VUV	1 VUV = 0.1336 SZL

Mar 2026

Datum	SZL-VUV	VUV-SZL
01 Mrz 2026	1 SZL = 7.4945 VUV	1 VUV = 0.1334 SZL
02 Mrz 2026	1 SZL = 7.4027 VUV	1 VUV = 0.1351 SZL
03 Mrz 2026	1 SZL = 7.2591 VUV	1 VUV = 0.1378 SZL
04 Mrz 2026	1 SZL = 7.278 VUV	1 VUV = 0.1374 SZL
05 Mrz 2026	1 SZL = 7.2377 VUV	1 VUV = 0.1382 SZL
06 Mrz 2026	1 SZL = 7.1294 VUV	1 VUV = 0.1403 SZL
07 Mrz 2026	1 SZL = 7.1477 VUV	1 VUV = 0.1399 SZL
08 Mrz 2026	1 SZL = 7.1257 VUV	1 VUV = 0.1403 SZL
09 Mrz 2026	1 SZL = 7.1145 VUV	1 VUV = 0.1406 SZL
10 Mrz 2026	1 SZL = 7.3518 VUV	1 VUV = 0.136 SZL
11 Mrz 2026	1 SZL = 7.2956 VUV	1 VUV = 0.1371 SZL
12 Mrz 2026	1 SZL = 7.2299 VUV	1 VUV = 0.1383 SZL
13 Mrz 2026	1 SZL = 7.0832 VUV	1 VUV = 0.1412 SZL
14 Mrz 2026	1 SZL = 7.1229 VUV	1 VUV = 0.1404 SZL
15 Mrz 2026	1 SZL = 7.0435 VUV	1 VUV = 0.142 SZL
16 Mrz 2026	1 SZL = 7.1139 VUV	1 VUV = 0.1406 SZL
17 Mrz 2026	1 SZL = 7.1533 VUV	1 VUV = 0.1398 SZL
18 Mrz 2026	1 SZL = 7.1525 VUV	1 VUV = 0.1398 SZL
19 Mrz 2026	1 SZL = 7.0817 VUV	1 VUV = 0.1412 SZL
20 Mrz 2026	1 SZL = 7.0559 VUV	1 VUV = 0.1417 SZL
21 Mrz 2026	1 SZL = 7.0849 VUV	1 VUV = 0.1411 SZL
22 Mrz 2026	1 SZL = 7.0551 VUV	1 VUV = 0.1417 SZL
23 Mrz 2026	1 SZL = 7.0446 VUV	1 VUV = 0.142 SZL
24 Mrz 2026	1 SZL = 7.0061 VUV	1 VUV = 0.1427 SZL
25 Mrz 2026	1 SZL = 7.0866 VUV	1 VUV = 0.1411 SZL
26 Mrz 2026	1 SZL = 6.9639 VUV	1 VUV = 0.1436 SZL
27 Mrz 2026	1 SZL = 6.9711 VUV	1 VUV = 0.1434 SZL
28 Mrz 2026	1 SZL = 6.9787 VUV	1 VUV = 0.1433 SZL
29 Mrz 2026	1 SZL = 6.9759 VUV	1 VUV = 0.1434 SZL
30 Mrz 2026	1 SZL = 6.9599 VUV	1 VUV = 0.1437 SZL
31 Mrz 2026	1 SZL = 7.0208 VUV	1 VUV = 0.1424 SZL

Apr 2026

Datum	SZL-VUV	VUV-SZL
01 Apr 2026	1 SZL = 7.1633 VUV	1 VUV = 0.1396 SZL
02 Apr 2026	1 SZL = 7.0719 VUV	1 VUV = 0.1414 SZL
03 Apr 2026	1 SZL = 7.0421 VUV	1 VUV = 0.142 SZL
04 Apr 2026	1 SZL = 7.0419 VUV	1 VUV = 0.142 SZL
05 Apr 2026	1 SZL = 7.0216 VUV	1 VUV = 0.1424 SZL
06 Apr 2026	1 SZL = 7.0394 VUV	1 VUV = 0.1421 SZL
07 Apr 2026	1 SZL = 7.0569 VUV	1 VUV = 0.1417 SZL
08 Apr 2026	1 SZL = 7.2809 VUV	1 VUV = 0.1373 SZL
09 Apr 2026	1 SZL = 7.2577 VUV	1 VUV = 0.1378 SZL
10 Apr 2026	1 SZL = 7.2675 VUV	1 VUV = 0.1376 SZL
11 Apr 2026	1 SZL = 7.2949 VUV	1 VUV = 0.1371 SZL
12 Apr 2026	1 SZL = 7.1963 VUV	1 VUV = 0.139 SZL
13 Apr 2026	1 SZL = 7.2271 VUV	1 VUV = 0.1384 SZL
14 Apr 2026	1 SZL = 7.2916 VUV	1 VUV = 0.1371 SZL
15 Apr 2026	1 SZL = 7.2582 VUV	1 VUV = 0.1378 SZL
16 Apr 2026	1 SZL = 7.2291 VUV	1 VUV = 0.1383 SZL
17 Apr 2026	1 SZL = 7.217 VUV	1 VUV = 0.1386 SZL
18 Apr 2026	1 SZL = 7.1573 VUV	1 VUV = 0.1397 SZL
19 Apr 2026	1 SZL = 7.1277 VUV	1 VUV = 0.1403 SZL
20 Apr 2026	1 SZL = 7.1444 VUV	1 VUV = 0.14 SZL
21 Apr 2026	1 SZL = 7.2133 VUV	1 VUV = 0.1386 SZL
22 Apr 2026	1 SZL = 7.1744 VUV	1 VUV = 0.1394 SZL
23 Apr 2026	1 SZL = 7.1584 VUV	1 VUV = 0.1397 SZL
24 Apr 2026	1 SZL = 7.0904 VUV	1 VUV = 0.141 SZL
25 Apr 2026	1 SZL = 7.1197 VUV	1 VUV = 0.1405 SZL
26 Apr 2026	1 SZL = 7.0842 VUV	1 VUV = 0.1412 SZL
27 Apr 2026	1 SZL = 7.1747 VUV	1 VUV = 0.1394 SZL
28 Apr 2026	1 SZL = 7.1335 VUV	1 VUV = 0.1402 SZL
29 Apr 2026	1 SZL = 7.1383 VUV	1 VUV = 0.1401 SZL
30 Apr 2026	1 SZL = 7.0657 VUV	1 VUV = 0.1415 SZL

May 2026

Datum	SZL-VUV	VUV-SZL
01 Mai 2026	1 SZL = 7.1313 VUV	1 VUV = 0.1402 SZL
02 Mai 2026	1 SZL = 7.1362 VUV	1 VUV = 0.1401 SZL
03 Mai 2026	1 SZL = 7.0618 VUV	1 VUV = 0.1416 SZL
04 Mai 2026	1 SZL = 7.1008 VUV	1 VUV = 0.1408 SZL
05 Mai 2026	1 SZL = 7.081 VUV	1 VUV = 0.1412 SZL
06 Mai 2026	1 SZL = 7.2544 VUV	1 VUV = 0.1378 SZL
07 Mai 2026	1 SZL = 7.238 VUV	1 VUV = 0.1382 SZL
08 Mai 2026	1 SZL = 7.1992 VUV	1 VUV = 0.1389 SZL
09 Mai 2026	1 SZL = 7.2447 VUV	1 VUV = 0.138 SZL
10 Mai 2026	1 SZL = 7.1716 VUV	1 VUV = 0.1394 SZL
11 Mai 2026	1 SZL = 7.2203 VUV	1 VUV = 0.1385 SZL
12 Mai 2026	1 SZL = 7.1612 VUV	1 VUV = 0.1396 SZL
13 Mai 2026	1 SZL = 7.1681 VUV	1 VUV = 0.1395 SZL
14 Mai 2026	1 SZL = 7.1972 VUV	1 VUV = 0.1389 SZL
15 Mai 2026	1 SZL = 7.1145 VUV	1 VUV = 0.1406 SZL

SZL-VUV und VUV-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten