currencystats247.com

CurrencyStats247 > Wechselkurse > SZL-XAF und XAF-SZL Wechselkurse - 2026

SZL-XAF und XAF-SZL Wechselkurse - 2026

SZL-XAF und XAF-SZL Wechselkurse

Schaue dir unten die Wechselkurse für SZL - XAF und XAF - SZL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 SZL = 34,1163 XAF
1 XAF = 0,0293 SZL
1J 2J 3J

Jan 2026

DatumSZL-XAFXAF-SZL
01 Jan 2026 1 SZL = 33.7426 XAF 1 XAF = 0.0296 SZL
02 Jan 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
03 Jan 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
04 Jan 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
05 Jan 2026 1 SZL = 34.1181 XAF 1 XAF = 0.0293 SZL
06 Jan 2026 1 SZL = 34.1963 XAF 1 XAF = 0.0292 SZL
07 Jan 2026 1 SZL = 34.168 XAF 1 XAF = 0.0293 SZL
08 Jan 2026 1 SZL = 34.0545 XAF 1 XAF = 0.0294 SZL
09 Jan 2026 1 SZL = 34.0422 XAF 1 XAF = 0.0294 SZL
10 Jan 2026 1 SZL = 34.0913 XAF 1 XAF = 0.0293 SZL
11 Jan 2026 1 SZL = 34.0421 XAF 1 XAF = 0.0294 SZL
12 Jan 2026 1 SZL = 34.2054 XAF 1 XAF = 0.0292 SZL
13 Jan 2026 1 SZL = 34.2215 XAF 1 XAF = 0.0292 SZL
14 Jan 2026 1 SZL = 34.3376 XAF 1 XAF = 0.0291 SZL
15 Jan 2026 1 SZL = 34.4717 XAF 1 XAF = 0.029 SZL
16 Jan 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
17 Jan 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
18 Jan 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
19 Jan 2026 1 SZL = 34.2465 XAF 1 XAF = 0.0292 SZL
20 Jan 2026 1 SZL = 34.0053 XAF 1 XAF = 0.0294 SZL
21 Jan 2026 1 SZL = 34.2412 XAF 1 XAF = 0.0292 SZL
22 Jan 2026 1 SZL = 34.5714 XAF 1 XAF = 0.0289 SZL
23 Jan 2026 1 SZL = 34.6331 XAF 1 XAF = 0.0289 SZL
24 Jan 2026 1 SZL = 34.6334 XAF 1 XAF = 0.0289 SZL
25 Jan 2026 1 SZL = 34.6334 XAF 1 XAF = 0.0289 SZL
26 Jan 2026 1 SZL = 34.5312 XAF 1 XAF = 0.029 SZL
27 Jan 2026 1 SZL = 34.3997 XAF 1 XAF = 0.0291 SZL
28 Jan 2026 1 SZL = 34.4841 XAF 1 XAF = 0.029 SZL
29 Jan 2026 1 SZL = 34.484 XAF 1 XAF = 0.029 SZL
30 Jan 2026 1 SZL = 34.584 XAF 1 XAF = 0.0289 SZL
31 Jan 2026 1 SZL = 34.2752 XAF 1 XAF = 0.0292 SZL

Feb 2026

DatumSZL-XAFXAF-SZL
01 Feb 2026 1 SZL = 34.5841 XAF 1 XAF = 0.0289 SZL
02 Feb 2026 1 SZL = 34.5491 XAF 1 XAF = 0.0289 SZL
03 Feb 2026 1 SZL = 34.732 XAF 1 XAF = 0.0288 SZL
04 Feb 2026 1 SZL = 34.7545 XAF 1 XAF = 0.0288 SZL
05 Feb 2026 1 SZL = 34.4457 XAF 1 XAF = 0.029 SZL
06 Feb 2026 1 SZL = 34.4933 XAF 1 XAF = 0.029 SZL
07 Feb 2026 1 SZL = 34.4932 XAF 1 XAF = 0.029 SZL
08 Feb 2026 1 SZL = 34.4932 XAF 1 XAF = 0.029 SZL
09 Feb 2026 1 SZL = 34.4968 XAF 1 XAF = 0.029 SZL
10 Feb 2026 1 SZL = 34.6244 XAF 1 XAF = 0.0289 SZL
11 Feb 2026 1 SZL = 34.7012 XAF 1 XAF = 0.0288 SZL
12 Feb 2026 1 SZL = 34.7708 XAF 1 XAF = 0.0288 SZL
13 Feb 2026 1 SZL = 34.4699 XAF 1 XAF = 0.029 SZL
14 Feb 2026 1 SZL = 34.4696 XAF 1 XAF = 0.029 SZL
15 Feb 2026 1 SZL = 34.4696 XAF 1 XAF = 0.029 SZL
16 Feb 2026 1 SZL = 34.6481 XAF 1 XAF = 0.0289 SZL
17 Feb 2026 1 SZL = 34.5588 XAF 1 XAF = 0.0289 SZL
18 Feb 2026 1 SZL = 34.6225 XAF 1 XAF = 0.0289 SZL
19 Feb 2026 1 SZL = 34.3937 XAF 1 XAF = 0.0291 SZL
20 Feb 2026 1 SZL = 34.6127 XAF 1 XAF = 0.0289 SZL
21 Feb 2026 1 SZL = 34.6133 XAF 1 XAF = 0.0289 SZL
22 Feb 2026 1 SZL = 34.6133 XAF 1 XAF = 0.0289 SZL
23 Feb 2026 1 SZL = 34.6135 XAF 1 XAF = 0.0289 SZL
24 Feb 2026 1 SZL = 34.7988 XAF 1 XAF = 0.0287 SZL
25 Feb 2026 1 SZL = 35.0386 XAF 1 XAF = 0.0285 SZL
26 Feb 2026 1 SZL = 34.9844 XAF 1 XAF = 0.0286 SZL
27 Feb 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL
28 Feb 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL

Mar 2026

DatumSZL-XAFXAF-SZL
01 Mrz 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL
02 Mrz 2026 1 SZL = 34.8209 XAF 1 XAF = 0.0287 SZL
03 Mrz 2026 1 SZL = 34.5384 XAF 1 XAF = 0.029 SZL
04 Mrz 2026 1 SZL = 34.4288 XAF 1 XAF = 0.029 SZL
05 Mrz 2026 1 SZL = 34.2273 XAF 1 XAF = 0.0292 SZL
06 Mrz 2026 1 SZL = 33.9063 XAF 1 XAF = 0.0295 SZL
07 Mrz 2026 1 SZL = 33.9066 XAF 1 XAF = 0.0295 SZL
08 Mrz 2026 1 SZL = 33.9066 XAF 1 XAF = 0.0295 SZL
09 Mrz 2026 1 SZL = 33.8157 XAF 1 XAF = 0.0296 SZL
10 Mrz 2026 1 SZL = 34.617 XAF 1 XAF = 0.0289 SZL
11 Mrz 2026 1 SZL = 34.5553 XAF 1 XAF = 0.0289 SZL
12 Mrz 2026 1 SZL = 34.3496 XAF 1 XAF = 0.0291 SZL
13 Mrz 2026 1 SZL = 34.0698 XAF 1 XAF = 0.0294 SZL
14 Mrz 2026 1 SZL = 34.0651 XAF 1 XAF = 0.0294 SZL
15 Mrz 2026 1 SZL = 34.0651 XAF 1 XAF = 0.0294 SZL
16 Mrz 2026 1 SZL = 33.9909 XAF 1 XAF = 0.0294 SZL
17 Mrz 2026 1 SZL = 34.0679 XAF 1 XAF = 0.0294 SZL
18 Mrz 2026 1 SZL = 34.0244 XAF 1 XAF = 0.0294 SZL
19 Mrz 2026 1 SZL = 33.9029 XAF 1 XAF = 0.0295 SZL
20 Mrz 2026 1 SZL = 33.5929 XAF 1 XAF = 0.0298 SZL
21 Mrz 2026 1 SZL = 33.5923 XAF 1 XAF = 0.0298 SZL
22 Mrz 2026 1 SZL = 33.5923 XAF 1 XAF = 0.0298 SZL
23 Mrz 2026 1 SZL = 33.4857 XAF 1 XAF = 0.0299 SZL
24 Mrz 2026 1 SZL = 33.2031 XAF 1 XAF = 0.0301 SZL
25 Mrz 2026 1 SZL = 33.5366 XAF 1 XAF = 0.0298 SZL
26 Mrz 2026 1 SZL = 33.2803 XAF 1 XAF = 0.03 SZL
27 Mrz 2026 1 SZL = 33.1977 XAF 1 XAF = 0.0301 SZL
28 Mrz 2026 1 SZL = 33.2202 XAF 1 XAF = 0.0301 SZL
29 Mrz 2026 1 SZL = 33.1979 XAF 1 XAF = 0.0301 SZL
30 Mrz 2026 1 SZL = 33.2686 XAF 1 XAF = 0.0301 SZL
31 Mrz 2026 1 SZL = 33.3792 XAF 1 XAF = 0.03 SZL

Apr 2026

DatumSZL-XAFXAF-SZL
01 Apr 2026 1 SZL = 33.682 XAF 1 XAF = 0.0297 SZL
02 Apr 2026 1 SZL = 33.547 XAF 1 XAF = 0.0298 SZL
03 Apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
04 Apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
05 Apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
06 Apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
07 Apr 2026 1 SZL = 33.6035 XAF 1 XAF = 0.0298 SZL
08 Apr 2026 1 SZL = 34.1873 XAF 1 XAF = 0.0293 SZL
09 Apr 2026 1 SZL = 34.1024 XAF 1 XAF = 0.0293 SZL
10 Apr 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
11 Apr 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
12 Apr 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
13 Apr 2026 1 SZL = 33.9645 XAF 1 XAF = 0.0294 SZL
14 Apr 2026 1 SZL = 33.9663 XAF 1 XAF = 0.0294 SZL
15 Apr 2026 1 SZL = 33.968 XAF 1 XAF = 0.0294 SZL
16 Apr 2026 1 SZL = 33.9612 XAF 1 XAF = 0.0294 SZL
17 Apr 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
18 Apr 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
19 Apr 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
20 Apr 2026 1 SZL = 34.0403 XAF 1 XAF = 0.0294 SZL
21 Apr 2026 1 SZL = 34.0757 XAF 1 XAF = 0.0293 SZL
22 Apr 2026 1 SZL = 33.9698 XAF 1 XAF = 0.0294 SZL
23 Apr 2026 1 SZL = 33.9697 XAF 1 XAF = 0.0294 SZL
24 Apr 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
25 Apr 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
26 Apr 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
27 Apr 2026 1 SZL = 33.9136 XAF 1 XAF = 0.0295 SZL
28 Apr 2026 1 SZL = 33.8401 XAF 1 XAF = 0.0296 SZL
29 Apr 2026 1 SZL = 33.7931 XAF 1 XAF = 0.0296 SZL
30 Apr 2026 1 SZL = 33.3914 XAF 1 XAF = 0.0299 SZL

May 2026

DatumSZL-XAFXAF-SZL
01 Mai 2026 1 SZL = 33.6163 XAF 1 XAF = 0.0297 SZL
02 Mai 2026 1 SZL = 33.6152 XAF 1 XAF = 0.0297 SZL
03 Mai 2026 1 SZL = 33.6152 XAF 1 XAF = 0.0297 SZL
04 Mai 2026 1 SZL = 33.5134 XAF 1 XAF = 0.0298 SZL
05 Mai 2026 1 SZL = 33.5372 XAF 1 XAF = 0.0298 SZL
06 Mai 2026 1 SZL = 34.1449 XAF 1 XAF = 0.0293 SZL
07 Mai 2026 1 SZL = 34.1773 XAF 1 XAF = 0.0293 SZL
08 Mai 2026 1 SZL = 34.0103 XAF 1 XAF = 0.0294 SZL
09 Mai 2026 1 SZL = 34.0103 XAF 1 XAF = 0.0294 SZL
10 Mai 2026 1 SZL = 34.0103 XAF 1 XAF = 0.0294 SZL
11 Mai 2026 1 SZL = 33.927 XAF 1 XAF = 0.0295 SZL
12 Mai 2026 1 SZL = 33.8121 XAF 1 XAF = 0.0296 SZL
13 Mai 2026 1 SZL = 34.0259 XAF 1 XAF = 0.0294 SZL
14 Mai 2026 1 SZL = 34.1532 XAF 1 XAF = 0.0293 SZL
15 Mai 2026 1 SZL = 33.9876 XAF 1 XAF = 0.0294 SZL

SZL-XAF und XAF-SZL Information zu Wechselkursen

Lilangeni (SZL) ist die Währung in Swaziland. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Swaziland und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats