> THB-TJS und TJS-THB Wechselkurse - 2025

THB-TJS und TJS-THB Wechselkurse - 2025

THB-TJS und TJS-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - TJS und TJS - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 THB = 0,3186 TJS

1 TJS = 3,1384 THB

1J 2J 3J

THB in TJSTJS in THB

Jan 2025

Datum	THB-TJS	TJS-THB
01 Jan 2025	1 THB = 0.3189 TJS	1 TJS = 3.1362 THB
02 Jan 2025	1 THB = 0.3184 TJS	1 TJS = 3.1411 THB
03 Jan 2025	1 THB = 0.3174 TJS	1 TJS = 3.1507 THB
04 Jan 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
05 Jan 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
06 Jan 2025	1 THB = 0.3178 TJS	1 TJS = 3.147 THB
07 Jan 2025	1 THB = 0.3171 TJS	1 TJS = 3.1537 THB
08 Jan 2025	1 THB = 0.3156 TJS	1 TJS = 3.1688 THB
09 Jan 2025	1 THB = 0.3158 TJS	1 TJS = 3.1667 THB
10 Jan 2025	1 THB = 0.3155 TJS	1 TJS = 3.1698 THB
11 Jan 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
12 Jan 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
13 Jan 2025	1 THB = 0.3146 TJS	1 TJS = 3.1783 THB
14 Jan 2025	1 THB = 0.3147 TJS	1 TJS = 3.1781 THB
15 Jan 2025	1 THB = 0.315 TJS	1 TJS = 3.1749 THB
16 Jan 2025	1 THB = 0.3153 TJS	1 TJS = 3.1715 THB
17 Jan 2025	1 THB = 0.3167 TJS	1 TJS = 3.1572 THB
18 Jan 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
19 Jan 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
20 Jan 2025	1 THB = 0.3182 TJS	1 TJS = 3.1426 THB
21 Jan 2025	1 THB = 0.3201 TJS	1 TJS = 3.1242 THB
22 Jan 2025	1 THB = 0.3205 TJS	1 TJS = 3.1203 THB
23 Jan 2025	1 THB = 0.3219 TJS	1 TJS = 3.1068 THB
24 Jan 2025	1 THB = 0.3239 TJS	1 TJS = 3.0875 THB
25 Jan 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
26 Jan 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
27 Jan 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
28 Jan 2025	1 THB = 0.3223 TJS	1 TJS = 3.1025 THB
29 Jan 2025	1 THB = 0.323 TJS	1 TJS = 3.0957 THB
30 Jan 2025	1 THB = 0.3232 TJS	1 TJS = 3.0944 THB
31 Jan 2025	1 THB = 0.3252 TJS	1 TJS = 3.0751 THB

Feb 2025

Datum	THB-TJS	TJS-THB
01 Feb 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
02 Feb 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
03 Feb 2025	1 THB = 0.3208 TJS	1 TJS = 3.1169 THB
04 Feb 2025	1 THB = 0.3221 TJS	1 TJS = 3.1043 THB
05 Feb 2025	1 THB = 0.3253 TJS	1 TJS = 3.0739 THB
06 Feb 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
07 Feb 2025	1 THB = 0.3254 TJS	1 TJS = 3.073 THB
08 Feb 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
09 Feb 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
10 Feb 2025	1 THB = 0.322 TJS	1 TJS = 3.106 THB
11 Feb 2025	1 THB = 0.32 TJS	1 TJS = 3.1253 THB
12 Feb 2025	1 THB = 0.3202 TJS	1 TJS = 3.1234 THB
13 Feb 2025	1 THB = 0.3216 TJS	1 TJS = 3.1095 THB
14 Feb 2025	1 THB = 0.3245 TJS	1 TJS = 3.0815 THB
15 Feb 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
16 Feb 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
17 Feb 2025	1 THB = 0.3233 TJS	1 TJS = 3.0933 THB
18 Feb 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
19 Feb 2025	1 THB = 0.3235 TJS	1 TJS = 3.0908 THB
20 Feb 2025	1 THB = 0.323 TJS	1 TJS = 3.0958 THB
21 Feb 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
22 Feb 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
23 Feb 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
24 Feb 2025	1 THB = 0.3252 TJS	1 TJS = 3.075 THB
25 Feb 2025	1 THB = 0.3233 TJS	1 TJS = 3.0931 THB
26 Feb 2025	1 THB = 0.3225 TJS	1 TJS = 3.1012 THB
27 Feb 2025	1 THB = 0.321 TJS	1 TJS = 3.1154 THB
28 Feb 2025	1 THB = 0.3196 TJS	1 TJS = 3.1292 THB

Mar 2025

Datum	THB-TJS	TJS-THB
01 Mrz 2025	1 THB = 0.3184 TJS	1 TJS = 3.1412 THB
02 Mrz 2025	1 THB = 0.3186 TJS	1 TJS = 3.1383 THB
03 Mrz 2025	1 THB = 0.3191 TJS	1 TJS = 3.1339 THB
04 Mrz 2025	1 THB = 0.3234 TJS	1 TJS = 3.0925 THB
05 Mrz 2025	1 THB = 0.3231 TJS	1 TJS = 3.0951 THB
06 Mrz 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
07 Mrz 2025	1 THB = 0.3244 TJS	1 TJS = 3.0825 THB
08 Mrz 2025	1 THB = 0.324 TJS	1 TJS = 3.0868 THB
09 Mrz 2025	1 THB = 0.3233 TJS	1 TJS = 3.0932 THB
10 Mrz 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
11 Mrz 2025	1 THB = 0.3223 TJS	1 TJS = 3.1028 THB
12 Mrz 2025	1 THB = 0.3226 TJS	1 TJS = 3.0998 THB
13 Mrz 2025	1 THB = 0.3226 TJS	1 TJS = 3.0996 THB
14 Mrz 2025	1 THB = 0.3233 TJS	1 TJS = 3.0929 THB
15 Mrz 2025	1 THB = 0.3233 TJS	1 TJS = 3.0927 THB
16 Mrz 2025	1 THB = 0.3251 TJS	1 TJS = 3.0762 THB
17 Mrz 2025	1 THB = 0.3251 TJS	1 TJS = 3.076 THB
18 Mrz 2025	1 THB = 0.3255 TJS	1 TJS = 3.0723 THB
19 Mrz 2025	1 THB = 0.3243 TJS	1 TJS = 3.0833 THB
20 Mrz 2025	1 THB = 0.3245 TJS	1 TJS = 3.0819 THB
21 Mrz 2025	1 THB = 0.3232 TJS	1 TJS = 3.0943 THB
22 Mrz 2025	1 THB = 0.3213 TJS	1 TJS = 3.1121 THB
23 Mrz 2025	1 THB = 0.3236 TJS	1 TJS = 3.09 THB
24 Mrz 2025	1 THB = 0.3236 TJS	1 TJS = 3.0903 THB
25 Mrz 2025	1 THB = 0.321 TJS	1 TJS = 3.1157 THB
26 Mrz 2025	1 THB = 0.3211 TJS	1 TJS = 3.1139 THB
27 Mrz 2025	1 THB = 0.3224 TJS	1 TJS = 3.1015 THB
28 Mrz 2025	1 THB = 0.3203 TJS	1 TJS = 3.1222 THB
29 Mrz 2025	1 THB = 0.321 TJS	1 TJS = 3.1151 THB
30 Mrz 2025	1 THB = 0.3206 TJS	1 TJS = 3.1187 THB
31 Mrz 2025	1 THB = 0.3207 TJS	1 TJS = 3.1183 THB

Apr 2025

Datum	THB-TJS	TJS-THB
01 Apr 2025	1 THB = 0.3208 TJS	1 TJS = 3.1168 THB
02 Apr 2025	1 THB = 0.3191 TJS	1 TJS = 3.1337 THB
03 Apr 2025	1 THB = 0.3198 TJS	1 TJS = 3.1274 THB
04 Apr 2025	1 THB = 0.3181 TJS	1 TJS = 3.1436 THB
05 Apr 2025	1 THB = 0.3183 TJS	1 TJS = 3.1419 THB
06 Apr 2025	1 THB = 0.3183 TJS	1 TJS = 3.1419 THB
07 Apr 2025	1 THB = 0.3146 TJS	1 TJS = 3.179 THB
08 Apr 2025	1 THB = 0.3129 TJS	1 TJS = 3.1961 THB
09 Apr 2025	1 THB = 0.3142 TJS	1 TJS = 3.1827 THB
10 Apr 2025	1 THB = 0.316 TJS	1 TJS = 3.1646 THB
11 Apr 2025	1 THB = 0.3209 TJS	1 TJS = 3.1159 THB
12 Apr 2025	1 THB = 0.3236 TJS	1 TJS = 3.0899 THB
13 Apr 2025	1 THB = 0.3253 TJS	1 TJS = 3.0737 THB
14 Apr 2025	1 THB = 0.3257 TJS	1 TJS = 3.07 THB
15 Apr 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
16 Apr 2025	1 THB = 0.3233 TJS	1 TJS = 3.0936 THB
17 Apr 2025	1 THB = 0.3228 TJS	1 TJS = 3.0983 THB
18 Apr 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
19 Apr 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
20 Apr 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
21 Apr 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
22 Apr 2025	1 THB = 0.3204 TJS	1 TJS = 3.1211 THB
23 Apr 2025	1 THB = 0.3192 TJS	1 TJS = 3.133 THB
24 Apr 2025	1 THB = 0.3175 TJS	1 TJS = 3.1496 THB
25 Apr 2025	1 THB = 0.3153 TJS	1 TJS = 3.1717 THB
26 Apr 2025	1 THB = 0.3157 TJS	1 TJS = 3.1674 THB
27 Apr 2025	1 THB = 0.3157 TJS	1 TJS = 3.1674 THB
28 Apr 2025	1 THB = 0.3144 TJS	1 TJS = 3.1807 THB
29 Apr 2025	1 THB = 0.316 TJS	1 TJS = 3.1642 THB
30 Apr 2025	1 THB = 0.3152 TJS	1 TJS = 3.1723 THB

May 2025

Datum	THB-TJS	TJS-THB
01 Mai 2025	1 THB = 0.3159 TJS	1 TJS = 3.166 THB
02 Mai 2025	1 THB = 0.3137 TJS	1 TJS = 3.1876 THB
03 Mai 2025	1 THB = 0.3136 TJS	1 TJS = 3.1891 THB
04 Mai 2025	1 THB = 0.3136 TJS	1 TJS = 3.1891 THB
05 Mai 2025	1 THB = 0.3158 TJS	1 TJS = 3.1663 THB
06 Mai 2025	1 THB = 0.3177 TJS	1 TJS = 3.1476 THB
07 Mai 2025	1 THB = 0.3177 TJS	1 TJS = 3.148 THB
08 Mai 2025	1 THB = 0.3143 TJS	1 TJS = 3.1816 THB
09 Mai 2025	1 THB = 0.3134 TJS	1 TJS = 3.1907 THB
10 Mai 2025	1 THB = 0.3139 TJS	1 TJS = 3.1859 THB
11 Mai 2025	1 THB = 0.3139 TJS	1 TJS = 3.1859 THB
12 Mai 2025	1 THB = 0.3109 TJS	1 TJS = 3.2169 THB
13 Mai 2025	1 THB = 0.312 TJS	1 TJS = 3.2052 THB
14 Mai 2025	1 THB = 0.3122 TJS	1 TJS = 3.2032 THB
15 Mai 2025	1 THB = 0.311 TJS	1 TJS = 3.2152 THB
16 Mai 2025	1 THB = 0.3093 TJS	1 TJS = 3.2326 THB
17 Mai 2025	1 THB = 0.3102 TJS	1 TJS = 3.2238 THB
18 Mai 2025	1 THB = 0.3102 TJS	1 TJS = 3.2238 THB
19 Mai 2025	1 THB = 0.3125 TJS	1 TJS = 3.2001 THB
20 Mai 2025	1 THB = 0.3106 TJS	1 TJS = 3.2196 THB
21 Mai 2025	1 THB = 0.3133 TJS	1 TJS = 3.1917 THB
22 Mai 2025	1 THB = 0.3097 TJS	1 TJS = 3.2293 THB
23 Mai 2025	1 THB = 0.3143 TJS	1 TJS = 3.1814 THB
24 Mai 2025	1 THB = 0.3148 TJS	1 TJS = 3.1763 THB
25 Mai 2025	1 THB = 0.3148 TJS	1 TJS = 3.1763 THB
26 Mai 2025	1 THB = 0.3107 TJS	1 TJS = 3.2188 THB
27 Mai 2025	1 THB = 0.3076 TJS	1 TJS = 3.2508 THB
28 Mai 2025	1 THB = 0.3057 TJS	1 TJS = 3.2714 THB
29 Mai 2025	1 THB = 0.3052 TJS	1 TJS = 3.2765 THB
30 Mai 2025	1 THB = 0.3044 TJS	1 TJS = 3.2855 THB
31 Mai 2025	1 THB = 0.3047 TJS	1 TJS = 3.282 THB

Jun 2025

Datum	THB-TJS	TJS-THB
01 Jun 2025	1 THB = 0.3047 TJS	1 TJS = 3.282 THB
02 Jun 2025	1 THB = 0.307 TJS	1 TJS = 3.2572 THB
03 Jun 2025	1 THB = 0.3038 TJS	1 TJS = 3.2918 THB
04 Jun 2025	1 THB = 0.3029 TJS	1 TJS = 3.3013 THB

THB-TJS und TJS-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten