> THB-TJS und TJS-THB Wechselkurse - 2026

THB-TJS und TJS-THB Wechselkurse - 2026

THB-TJS und TJS-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - TJS und TJS - THB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 THB = 0,296 TJS

1 TJS = 3,3785 THB

1J 2J 3J

THB in TJSTJS in THB

Jan 2026

Datum	THB-TJS	TJS-THB
01 Jan 2026	1 THB = 0.2935 TJS	1 TJS = 3.4071 THB
02 Jan 2026	1 THB = 0.2941 TJS	1 TJS = 3.4002 THB
03 Jan 2026	1 THB = 0.2931 TJS	1 TJS = 3.4113 THB
04 Jan 2026	1 THB = 0.2931 TJS	1 TJS = 3.4113 THB
05 Jan 2026	1 THB = 0.2955 TJS	1 TJS = 3.3844 THB
06 Jan 2026	1 THB = 0.2953 TJS	1 TJS = 3.3858 THB
07 Jan 2026	1 THB = 0.2967 TJS	1 TJS = 3.3708 THB
08 Jan 2026	1 THB = 0.2949 TJS	1 TJS = 3.3914 THB
09 Jan 2026	1 THB = 0.2959 TJS	1 TJS = 3.3792 THB
10 Jan 2026	1 THB = 0.296 TJS	1 TJS = 3.3785 THB
11 Jan 2026	1 THB = 0.2967 TJS	1 TJS = 3.3705 THB
12 Jan 2026	1 THB = 0.2974 TJS	1 TJS = 3.362 THB
13 Jan 2026	1 THB = 0.296 TJS	1 TJS = 3.3786 THB
14 Jan 2026	1 THB = 0.2956 TJS	1 TJS = 3.3832 THB
15 Jan 2026	1 THB = 0.2968 TJS	1 TJS = 3.3695 THB
16 Jan 2026	1 THB = 0.2956 TJS	1 TJS = 3.3827 THB
17 Jan 2026	1 THB = 0.2963 TJS	1 TJS = 3.3751 THB
18 Jan 2026	1 THB = 0.2963 TJS	1 TJS = 3.3751 THB
19 Jan 2026	1 THB = 0.2981 TJS	1 TJS = 3.3546 THB
20 Jan 2026	1 THB = 0.3004 TJS	1 TJS = 3.3294 THB
21 Jan 2026	1 THB = 0.2998 TJS	1 TJS = 3.3358 THB
22 Jan 2026	1 THB = 0.2978 TJS	1 TJS = 3.3578 THB
23 Jan 2026	1 THB = 0.2999 TJS	1 TJS = 3.3341 THB
24 Jan 2026	1 THB = 0.2972 TJS	1 TJS = 3.365 THB
25 Jan 2026	1 THB = 0.2972 TJS	1 TJS = 3.365 THB
26 Jan 2026	1 THB = 0.3 TJS	1 TJS = 3.3333 THB
27 Jan 2026	1 THB = 0.3004 TJS	1 TJS = 3.3287 THB
28 Jan 2026	1 THB = 0.3002 TJS	1 TJS = 3.3309 THB
29 Jan 2026	1 THB = 0.2997 TJS	1 TJS = 3.3369 THB
30 Jan 2026	1 THB = 0.2971 TJS	1 TJS = 3.3658 THB
31 Jan 2026	1 THB = 0.2981 TJS	1 TJS = 3.3549 THB

Feb 2026

Datum	THB-TJS	TJS-THB
01 Feb 2026	1 THB = 0.2996 TJS	1 TJS = 3.3374 THB
02 Feb 2026	1 THB = 0.2962 TJS	1 TJS = 3.3766 THB
03 Feb 2026	1 THB = 0.2961 TJS	1 TJS = 3.3774 THB
04 Feb 2026	1 THB = 0.2954 TJS	1 TJS = 3.3854 THB
05 Feb 2026	1 THB = 0.295 TJS	1 TJS = 3.3901 THB
06 Feb 2026	1 THB = 0.2964 TJS	1 TJS = 3.3743 THB
07 Feb 2026	1 THB = 0.2963 TJS	1 TJS = 3.3754 THB
08 Feb 2026	1 THB = 0.2963 TJS	1 TJS = 3.3754 THB
09 Feb 2026	1 THB = 0.3 TJS	1 TJS = 3.3332 THB
10 Feb 2026	1 THB = 0.3004 TJS	1 TJS = 3.3285 THB
11 Feb 2026	1 THB = 0.3023 TJS	1 TJS = 3.308 THB
12 Feb 2026	1 THB = 0.3039 TJS	1 TJS = 3.2901 THB
13 Feb 2026	1 THB = 0.3037 TJS	1 TJS = 3.2927 THB
14 Feb 2026	1 THB = 0.3033 TJS	1 TJS = 3.2976 THB
15 Feb 2026	1 THB = 0.3033 TJS	1 TJS = 3.2976 THB
16 Feb 2026	1 THB = 0.3034 TJS	1 TJS = 3.2957 THB
17 Feb 2026	1 THB = 0.3024 TJS	1 TJS = 3.3065 THB
18 Feb 2026	1 THB = 0.3014 TJS	1 TJS = 3.3181 THB
19 Feb 2026	1 THB = 0.3031 TJS	1 TJS = 3.2988 THB
20 Feb 2026	1 THB = 0.3037 TJS	1 TJS = 3.2923 THB
21 Feb 2026	1 THB = 0.3038 TJS	1 TJS = 3.2915 THB
22 Feb 2026	1 THB = 0.3038 TJS	1 TJS = 3.2915 THB
23 Feb 2026	1 THB = 0.305 TJS	1 TJS = 3.2792 THB
24 Feb 2026	1 THB = 0.3051 TJS	1 TJS = 3.2779 THB
25 Feb 2026	1 THB = 0.3048 TJS	1 TJS = 3.281 THB
26 Feb 2026	1 THB = 0.3058 TJS	1 TJS = 3.2699 THB
27 Feb 2026	1 THB = 0.3059 TJS	1 TJS = 3.269 THB
28 Feb 2026	1 THB = 0.3049 TJS	1 TJS = 3.2802 THB

Mar 2026

Datum	THB-TJS	TJS-THB
01 Mrz 2026	1 THB = 0.3049 TJS	1 TJS = 3.2802 THB
02 Mrz 2026	1 THB = 0.3029 TJS	1 TJS = 3.3015 THB
03 Mrz 2026	1 THB = 0.301 TJS	1 TJS = 3.3219 THB
04 Mrz 2026	1 THB = 0.3034 TJS	1 TJS = 3.2957 THB
05 Mrz 2026	1 THB = 0.3031 TJS	1 TJS = 3.2992 THB
06 Mrz 2026	1 THB = 0.3009 TJS	1 TJS = 3.3229 THB
07 Mrz 2026	1 THB = 0.3021 TJS	1 TJS = 3.3104 THB
08 Mrz 2026	1 THB = 0.3021 TJS	1 TJS = 3.3104 THB
09 Mrz 2026	1 THB = 0.2993 TJS	1 TJS = 3.3411 THB
10 Mrz 2026	1 THB = 0.3024 TJS	1 TJS = 3.3072 THB
11 Mrz 2026	1 THB = 0.3019 TJS	1 TJS = 3.312 THB
12 Mrz 2026	1 THB = 0.3008 TJS	1 TJS = 3.3249 THB
13 Mrz 2026	1 THB = 0.2975 TJS	1 TJS = 3.3617 THB
14 Mrz 2026	1 THB = 0.2965 TJS	1 TJS = 3.3731 THB
15 Mrz 2026	1 THB = 0.2965 TJS	1 TJS = 3.3731 THB
16 Mrz 2026	1 THB = 0.2966 TJS	1 TJS = 3.3713 THB
17 Mrz 2026	1 THB = 0.2961 TJS	1 TJS = 3.3771 THB
18 Mrz 2026	1 THB = 0.2942 TJS	1 TJS = 3.3993 THB
19 Mrz 2026	1 THB = 0.2912 TJS	1 TJS = 3.4346 THB
20 Mrz 2026	1 THB = 0.2936 TJS	1 TJS = 3.4065 THB
21 Mrz 2026	1 THB = 0.2914 TJS	1 TJS = 3.432 THB
22 Mrz 2026	1 THB = 0.2914 TJS	1 TJS = 3.432 THB
23 Mrz 2026	1 THB = 0.2945 TJS	1 TJS = 3.396 THB
24 Mrz 2026	1 THB = 0.2947 TJS	1 TJS = 3.3938 THB
25 Mrz 2026	1 THB = 0.294 TJS	1 TJS = 3.4013 THB
26 Mrz 2026	1 THB = 0.2905 TJS	1 TJS = 3.4418 THB
27 Mrz 2026	1 THB = 0.2904 TJS	1 TJS = 3.4433 THB
28 Mrz 2026	1 THB = 0.2908 TJS	1 TJS = 3.4387 THB
29 Mrz 2026	1 THB = 0.2931 TJS	1 TJS = 3.412 THB
30 Mrz 2026	1 THB = 0.2913 TJS	1 TJS = 3.4327 THB
31 Mrz 2026	1 THB = 0.2924 TJS	1 TJS = 3.4202 THB

Apr 2026

Datum	THB-TJS	TJS-THB
01 Apr 2026	1 THB = 0.2943 TJS	1 TJS = 3.3984 THB
02 Apr 2026	1 THB = 0.2922 TJS	1 TJS = 3.4227 THB
03 Apr 2026	1 THB = 0.2935 TJS	1 TJS = 3.4077 THB
04 Apr 2026	1 THB = 0.293 TJS	1 TJS = 3.4125 THB
05 Apr 2026	1 THB = 0.293 TJS	1 TJS = 3.4125 THB
06 Apr 2026	1 THB = 0.294 TJS	1 TJS = 3.4015 THB
07 Apr 2026	1 THB = 0.2918 TJS	1 TJS = 3.4266 THB
08 Apr 2026	1 THB = 0.2976 TJS	1 TJS = 3.3604 THB
09 Apr 2026	1 THB = 0.2963 TJS	1 TJS = 3.3749 THB
10 Apr 2026	1 THB = 0.296 TJS	1 TJS = 3.3781 THB
11 Apr 2026	1 THB = 0.2947 TJS	1 TJS = 3.3936 THB
12 Apr 2026	1 THB = 0.2947 TJS	1 TJS = 3.3936 THB
13 Apr 2026	1 THB = 0.2936 TJS	1 TJS = 3.4058 THB
14 Apr 2026	1 THB = 0.2956 TJS	1 TJS = 3.3831 THB
15 Apr 2026	1 THB = 0.2941 TJS	1 TJS = 3.4004 THB
16 Apr 2026	1 THB = 0.2964 TJS	1 TJS = 3.3733 THB
17 Apr 2026	1 THB = 0.2939 TJS	1 TJS = 3.403 THB
18 Apr 2026	1 THB = 0.295 TJS	1 TJS = 3.3901 THB
19 Apr 2026	1 THB = 0.2941 TJS	1 TJS = 3.4004 THB
20 Apr 2026	1 THB = 0.295 TJS	1 TJS = 3.3896 THB
21 Apr 2026	1 THB = 0.2933 TJS	1 TJS = 3.4098 THB
22 Apr 2026	1 THB = 0.2925 TJS	1 TJS = 3.4186 THB
23 Apr 2026	1 THB = 0.2918 TJS	1 TJS = 3.4271 THB
24 Apr 2026	1 THB = 0.2905 TJS	1 TJS = 3.4425 THB
25 Apr 2026	1 THB = 0.2902 TJS	1 TJS = 3.4455 THB
26 Apr 2026	1 THB = 0.2902 TJS	1 TJS = 3.4455 THB
27 Apr 2026	1 THB = 0.2909 TJS	1 TJS = 3.4375 THB
28 Apr 2026	1 THB = 0.2881 TJS	1 TJS = 3.4705 THB
29 Apr 2026	1 THB = 0.2871 TJS	1 TJS = 3.4834 THB
30 Apr 2026	1 THB = 0.2887 TJS	1 TJS = 3.464 THB

May 2026

Datum	THB-TJS	TJS-THB
01 Mai 2026	1 THB = 0.2882 TJS	1 TJS = 3.4693 THB
02 Mai 2026	1 THB = 0.2886 TJS	1 TJS = 3.4655 THB
03 Mai 2026	1 THB = 0.2886 TJS	1 TJS = 3.4655 THB
04 Mai 2026	1 THB = 0.2868 TJS	1 TJS = 3.4863 THB
05 Mai 2026	1 THB = 0.2866 TJS	1 TJS = 3.4897 THB
06 Mai 2026	1 THB = 0.2912 TJS	1 TJS = 3.4339 THB
07 Mai 2026	1 THB = 0.2906 TJS	1 TJS = 3.4406 THB
08 Mai 2026	1 THB = 0.2895 TJS	1 TJS = 3.4539 THB
09 Mai 2026	1 THB = 0.289 TJS	1 TJS = 3.4608 THB
10 Mai 2026	1 THB = 0.289 TJS	1 TJS = 3.4608 THB
11 Mai 2026	1 THB = 0.2888 TJS	1 TJS = 3.4621 THB
12 Mai 2026	1 THB = 0.2882 TJS	1 TJS = 3.4703 THB
13 Mai 2026	1 THB = 0.2895 TJS	1 TJS = 3.4542 THB
14 Mai 2026	1 THB = 0.2892 TJS	1 TJS = 3.458 THB
15 Mai 2026	1 THB = 0.2857 TJS	1 TJS = 3.4996 THB

THB-TJS und TJS-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten