> THB-TND und TND-THB Wechselkurse - 2025

THB-TND und TND-THB Wechselkurse - 2025

THB-TND und TND-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - TND und TND - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 THB = 0,0914 TND

1 TND = 10,9441 THB

1J 2J 3J

THB in TNDTND in THB

Jan 2025

Datum	THB-TND	TND-THB
01 Jan 2025	1 THB = 0.0929 TND	1 TND = 10.7634 THB
02 Jan 2025	1 THB = 0.0937 TND	1 TND = 10.6675 THB
03 Jan 2025	1 THB = 0.0933 TND	1 TND = 10.7209 THB
04 Jan 2025	1 THB = 0.0929 TND	1 TND = 10.7694 THB
05 Jan 2025	1 THB = 0.0929 TND	1 TND = 10.7694 THB
06 Jan 2025	1 THB = 0.093 TND	1 TND = 10.7482 THB
07 Jan 2025	1 THB = 0.0923 TND	1 TND = 10.8295 THB
08 Jan 2025	1 THB = 0.0925 TND	1 TND = 10.8067 THB
09 Jan 2025	1 THB = 0.0927 TND	1 TND = 10.7892 THB
10 Jan 2025	1 THB = 0.0928 TND	1 TND = 10.7742 THB
11 Jan 2025	1 THB = 0.0928 TND	1 TND = 10.7714 THB
12 Jan 2025	1 THB = 0.0928 TND	1 TND = 10.7714 THB
13 Jan 2025	1 THB = 0.0931 TND	1 TND = 10.7402 THB
14 Jan 2025	1 THB = 0.0928 TND	1 TND = 10.7758 THB
15 Jan 2025	1 THB = 0.0925 TND	1 TND = 10.8157 THB
16 Jan 2025	1 THB = 0.0932 TND	1 TND = 10.7327 THB
17 Jan 2025	1 THB = 0.0933 TND	1 TND = 10.7126 THB
18 Jan 2025	1 THB = 0.0932 TND	1 TND = 10.7286 THB
19 Jan 2025	1 THB = 0.0932 TND	1 TND = 10.7286 THB
20 Jan 2025	1 THB = 0.0938 TND	1 TND = 10.6632 THB
21 Jan 2025	1 THB = 0.0939 TND	1 TND = 10.6515 THB
22 Jan 2025	1 THB = 0.094 TND	1 TND = 10.6381 THB
23 Jan 2025	1 THB = 0.0939 TND	1 TND = 10.6506 THB
24 Jan 2025	1 THB = 0.0946 TND	1 TND = 10.5743 THB
25 Jan 2025	1 THB = 0.0946 TND	1 TND = 10.5735 THB
26 Jan 2025	1 THB = 0.0946 TND	1 TND = 10.5735 THB
27 Jan 2025	1 THB = 0.0945 TND	1 TND = 10.5848 THB
28 Jan 2025	1 THB = 0.0939 TND	1 TND = 10.6463 THB
29 Jan 2025	1 THB = 0.0947 TND	1 TND = 10.5631 THB
30 Jan 2025	1 THB = 0.0948 TND	1 TND = 10.552 THB
31 Jan 2025	1 THB = 0.095 TND	1 TND = 10.5279 THB

Feb 2025

Datum	THB-TND	TND-THB
01 Feb 2025	1 THB = 0.0945 TND	1 TND = 10.5833 THB
02 Feb 2025	1 THB = 0.0946 TND	1 TND = 10.5673 THB
03 Feb 2025	1 THB = 0.095 TND	1 TND = 10.5247 THB
04 Feb 2025	1 THB = 0.0949 TND	1 TND = 10.5407 THB
05 Feb 2025	1 THB = 0.0947 TND	1 TND = 10.5614 THB
06 Feb 2025	1 THB = 0.0947 TND	1 TND = 10.5541 THB
07 Feb 2025	1 THB = 0.095 TND	1 TND = 10.5316 THB
08 Feb 2025	1 THB = 0.0946 TND	1 TND = 10.5656 THB
09 Feb 2025	1 THB = 0.0946 TND	1 TND = 10.5656 THB
10 Feb 2025	1 THB = 0.0945 TND	1 TND = 10.5863 THB
11 Feb 2025	1 THB = 0.0941 TND	1 TND = 10.6224 THB
12 Feb 2025	1 THB = 0.0934 TND	1 TND = 10.7102 THB
13 Feb 2025	1 THB = 0.0938 TND	1 TND = 10.6622 THB
14 Feb 2025	1 THB = 0.0941 TND	1 TND = 10.6228 THB
15 Feb 2025	1 THB = 0.0936 TND	1 TND = 10.6867 THB
16 Feb 2025	1 THB = 0.0936 TND	1 TND = 10.6867 THB
17 Feb 2025	1 THB = 0.094 TND	1 TND = 10.6356 THB
18 Feb 2025	1 THB = 0.0941 TND	1 TND = 10.6288 THB
19 Feb 2025	1 THB = 0.0942 TND	1 TND = 10.6156 THB
20 Feb 2025	1 THB = 0.0941 TND	1 TND = 10.6323 THB
21 Feb 2025	1 THB = 0.0941 TND	1 TND = 10.6239 THB
22 Feb 2025	1 THB = 0.0942 TND	1 TND = 10.6109 THB
23 Feb 2025	1 THB = 0.0942 TND	1 TND = 10.6109 THB
24 Feb 2025	1 THB = 0.0947 TND	1 TND = 10.5564 THB
25 Feb 2025	1 THB = 0.0933 TND	1 TND = 10.7124 THB
26 Feb 2025	1 THB = 0.0932 TND	1 TND = 10.7264 THB
27 Feb 2025	1 THB = 0.0927 TND	1 TND = 10.7825 THB
28 Feb 2025	1 THB = 0.0928 TND	1 TND = 10.7795 THB

Mar 2025

Datum	THB-TND	TND-THB
01 Mrz 2025	1 THB = 0.0925 TND	1 TND = 10.809 THB
02 Mrz 2025	1 THB = 0.0925 TND	1 TND = 10.8065 THB
03 Mrz 2025	1 THB = 0.0925 TND	1 TND = 10.8104 THB
04 Mrz 2025	1 THB = 0.0933 TND	1 TND = 10.7163 THB
05 Mrz 2025	1 THB = 0.0926 TND	1 TND = 10.8046 THB
06 Mrz 2025	1 THB = 0.092 TND	1 TND = 10.8675 THB
07 Mrz 2025	1 THB = 0.0919 TND	1 TND = 10.8779 THB
08 Mrz 2025	1 THB = 0.0921 TND	1 TND = 10.852 THB
09 Mrz 2025	1 THB = 0.0916 TND	1 TND = 10.9154 THB
10 Mrz 2025	1 THB = 0.0918 TND	1 TND = 10.8951 THB
11 Mrz 2025	1 THB = 0.0913 TND	1 TND = 10.9587 THB
12 Mrz 2025	1 THB = 0.0912 TND	1 TND = 10.9678 THB
13 Mrz 2025	1 THB = 0.0914 TND	1 TND = 10.9412 THB
14 Mrz 2025	1 THB = 0.0916 TND	1 TND = 10.9125 THB
15 Mrz 2025	1 THB = 0.0916 TND	1 TND = 10.9112 THB
16 Mrz 2025	1 THB = 0.0919 TND	1 TND = 10.8858 THB
17 Mrz 2025	1 THB = 0.0918 TND	1 TND = 10.8973 THB
18 Mrz 2025	1 THB = 0.0917 TND	1 TND = 10.9009 THB
19 Mrz 2025	1 THB = 0.0916 TND	1 TND = 10.9125 THB
20 Mrz 2025	1 THB = 0.0917 TND	1 TND = 10.9072 THB
21 Mrz 2025	1 THB = 0.0915 TND	1 TND = 10.9267 THB
22 Mrz 2025	1 THB = 0.0912 TND	1 TND = 10.9628 THB
23 Mrz 2025	1 THB = 0.0914 TND	1 TND = 10.9432 THB
24 Mrz 2025	1 THB = 0.0914 TND	1 TND = 10.9443 THB
25 Mrz 2025	1 THB = 0.0914 TND	1 TND = 10.9406 THB
26 Mrz 2025	1 THB = 0.0914 TND	1 TND = 10.9363 THB
27 Mrz 2025	1 THB = 0.0918 TND	1 TND = 10.896 THB
28 Mrz 2025	1 THB = 0.0916 TND	1 TND = 10.9166 THB
29 Mrz 2025	1 THB = 0.0916 TND	1 TND = 10.9218 THB
30 Mrz 2025	1 THB = 0.0917 TND	1 TND = 10.901 THB
31 Mrz 2025	1 THB = 0.0918 TND	1 TND = 10.8916 THB

Apr 2025

Datum	THB-TND	TND-THB
01 Apr 2025	1 THB = 0.0917 TND	1 TND = 10.9109 THB
02 Apr 2025	1 THB = 0.0906 TND	1 TND = 11.0335 THB
03 Apr 2025	1 THB = 0.0907 TND	1 TND = 11.0259 THB
04 Apr 2025	1 THB = 0.0895 TND	1 TND = 11.1743 THB
05 Apr 2025	1 THB = 0.0895 TND	1 TND = 11.1683 THB
06 Apr 2025	1 THB = 0.0895 TND	1 TND = 11.1683 THB
07 Apr 2025	1 THB = 0.0888 TND	1 TND = 11.26 THB
08 Apr 2025	1 THB = 0.0887 TND	1 TND = 11.2801 THB
09 Apr 2025	1 THB = 0.0891 TND	1 TND = 11.2184 THB
10 Apr 2025	1 THB = 0.0895 TND	1 TND = 11.1733 THB
11 Apr 2025	1 THB = 0.0895 TND	1 TND = 11.1714 THB
12 Apr 2025	1 THB = 0.0896 TND	1 TND = 11.1547 THB
13 Apr 2025	1 THB = 0.0893 TND	1 TND = 11.1983 THB
14 Apr 2025	1 THB = 0.0891 TND	1 TND = 11.2203 THB
15 Apr 2025	1 THB = 0.0895 TND	1 TND = 11.1726 THB
16 Apr 2025	1 THB = 0.0896 TND	1 TND = 11.1612 THB
17 Apr 2025	1 THB = 0.0899 TND	1 TND = 11.1272 THB
18 Apr 2025	1 THB = 0.0896 TND	1 TND = 11.1603 THB
19 Apr 2025	1 THB = 0.0896 TND	1 TND = 11.1602 THB
20 Apr 2025	1 THB = 0.0896 TND	1 TND = 11.1602 THB
21 Apr 2025	1 THB = 0.0896 TND	1 TND = 11.1603 THB
22 Apr 2025	1 THB = 0.0891 TND	1 TND = 11.2261 THB
23 Apr 2025	1 THB = 0.0898 TND	1 TND = 11.1412 THB
24 Apr 2025	1 THB = 0.0892 TND	1 TND = 11.2102 THB
25 Apr 2025	1 THB = 0.0893 TND	1 TND = 11.2011 THB
26 Apr 2025	1 THB = 0.0894 TND	1 TND = 11.1849 THB
27 Apr 2025	1 THB = 0.0894 TND	1 TND = 11.1849 THB
28 Apr 2025	1 THB = 0.0889 TND	1 TND = 11.251 THB
29 Apr 2025	1 THB = 0.0895 TND	1 TND = 11.1701 THB
30 Apr 2025	1 THB = 0.0888 TND	1 TND = 11.2576 THB

May 2025

Datum	THB-TND	TND-THB
01 Mai 2025	1 THB = 0.089 TND	1 TND = 11.2355 THB
02 Mai 2025	1 THB = 0.0909 TND	1 TND = 10.9968 THB
03 Mai 2025	1 THB = 0.0909 TND	1 TND = 11.0019 THB
04 Mai 2025	1 THB = 0.0909 TND	1 TND = 11.0019 THB
05 Mai 2025	1 THB = 0.0909 TND	1 TND = 11.0044 THB
06 Mai 2025	1 THB = 0.0919 TND	1 TND = 10.8851 THB
07 Mai 2025	1 THB = 0.0917 TND	1 TND = 10.8997 THB
08 Mai 2025	1 THB = 0.0914 TND	1 TND = 10.939 THB
09 Mai 2025	1 THB = 0.0912 TND	1 TND = 10.9703 THB
10 Mai 2025	1 THB = 0.0915 TND	1 TND = 10.9276 THB
11 Mai 2025	1 THB = 0.0915 TND	1 TND = 10.9276 THB
12 Mai 2025	1 THB = 0.0908 TND	1 TND = 11.0158 THB
13 Mai 2025	1 THB = 0.0914 TND	1 TND = 10.9448 THB
14 Mai 2025	1 THB = 0.0909 TND	1 TND = 11.0028 THB
15 Mai 2025	1 THB = 0.0907 TND	1 TND = 11.0311 THB
16 Mai 2025	1 THB = 0.0905 TND	1 TND = 11.0538 THB
17 Mai 2025	1 THB = 0.0907 TND	1 TND = 11.0237 THB
18 Mai 2025	1 THB = 0.0907 TND	1 TND = 11.0237 THB
19 Mai 2025	1 THB = 0.0911 TND	1 TND = 10.9782 THB
20 Mai 2025	1 THB = 0.0908 TND	1 TND = 11.0178 THB
21 Mai 2025	1 THB = 0.0912 TND	1 TND = 10.9594 THB
22 Mai 2025	1 THB = 0.091 TND	1 TND = 10.9939 THB
23 Mai 2025	1 THB = 0.0917 TND	1 TND = 10.9097 THB
24 Mai 2025	1 THB = 0.0918 TND	1 TND = 10.892 THB
25 Mai 2025	1 THB = 0.0918 TND	1 TND = 10.892 THB
26 Mai 2025	1 THB = 0.0914 TND	1 TND = 10.9382 THB
27 Mai 2025	1 THB = 0.0911 TND	1 TND = 10.9748 THB
28 Mai 2025	1 THB = 0.0917 TND	1 TND = 10.9106 THB
29 Mai 2025	1 THB = 0.0918 TND	1 TND = 10.8917 THB
30 Mai 2025	1 THB = 0.091 TND	1 TND = 10.9908 THB
31 Mai 2025	1 THB = 0.0911 TND	1 TND = 10.9788 THB

Jun 2025

Datum	THB-TND	TND-THB
01 Jun 2025	1 THB = 0.0911 TND	1 TND = 10.9788 THB
02 Jun 2025	1 THB = 0.0913 TND	1 TND = 10.9519 THB
03 Jun 2025	1 THB = 0.0913 TND	1 TND = 10.948 THB
04 Jun 2025	1 THB = 0.0911 TND	1 TND = 10.977 THB
05 Jun 2025	1 THB = 0.0916 TND	1 TND = 10.9206 THB
06 Jun 2025	1 THB = 0.091 TND	1 TND = 10.9944 THB
07 Jun 2025	1 THB = 0.0906 TND	1 TND = 11.0322 THB
08 Jun 2025	1 THB = 0.0906 TND	1 TND = 11.0322 THB
09 Jun 2025	1 THB = 0.091 TND	1 TND = 10.9925 THB
10 Jun 2025	1 THB = 0.0913 TND	1 TND = 10.9478 THB
11 Jun 2025	1 THB = 0.0911 TND	1 TND = 10.9718 THB
12 Jun 2025	1 THB = 0.0911 TND	1 TND = 10.9722 THB
13 Jun 2025	1 THB = 0.0912 TND	1 TND = 10.9613 THB
14 Jun 2025	1 THB = 0.0909 TND	1 TND = 10.9998 THB
15 Jun 2025	1 THB = 0.0909 TND	1 TND = 10.9998 THB
16 Jun 2025	1 THB = 0.0908 TND	1 TND = 11.0098 THB
17 Jun 2025	1 THB = 0.0909 TND	1 TND = 11.0029 THB
18 Jun 2025	1 THB = 0.0907 TND	1 TND = 11.0203 THB
19 Jun 2025	1 THB = 0.0904 TND	1 TND = 11.056 THB
20 Jun 2025	1 THB = 0.0904 TND	1 TND = 11.0611 THB
21 Jun 2025	1 THB = 0.0902 TND	1 TND = 11.0886 THB
22 Jun 2025	1 THB = 0.0902 TND	1 TND = 11.0886 THB
23 Jun 2025	1 THB = 0.0899 TND	1 TND = 11.1249 THB
24 Jun 2025	1 THB = 0.0902 TND	1 TND = 11.0869 THB
25 Jun 2025	1 THB = 0.0902 TND	1 TND = 11.0858 THB
26 Jun 2025	1 THB = 0.0907 TND	1 TND = 11.0212 THB
27 Jun 2025	1 THB = 0.0896 TND	1 TND = 11.1571 THB
28 Jun 2025	1 THB = 0.0897 TND	1 TND = 11.144 THB
29 Jun 2025	1 THB = 0.0897 TND	1 TND = 11.144 THB
30 Jun 2025	1 THB = 0.0898 TND	1 TND = 11.1321 THB

Jul 2025

Datum	THB-TND	TND-THB
01 Jul 2025	1 THB = 0.0898 TND	1 TND = 11.1319 THB
02 Jul 2025	1 THB = 0.0898 TND	1 TND = 11.1358 THB
03 Jul 2025	1 THB = 0.0899 TND	1 TND = 11.1223 THB
04 Jul 2025	1 THB = 0.0901 TND	1 TND = 11.0966 THB
05 Jul 2025	1 THB = 0.09 TND	1 TND = 11.1073 THB
06 Jul 2025	1 THB = 0.09 TND	1 TND = 11.1073 THB
07 Jul 2025	1 THB = 0.0895 TND	1 TND = 11.172 THB
08 Jul 2025	1 THB = 0.0896 TND	1 TND = 11.1646 THB
09 Jul 2025	1 THB = 0.0893 TND	1 TND = 11.1993 THB
10 Jul 2025	1 THB = 0.0896 TND	1 TND = 11.1583 THB
11 Jul 2025	1 THB = 0.0902 TND	1 TND = 11.0875 THB
12 Jul 2025	1 THB = 0.0902 TND	1 TND = 11.0921 THB
13 Jul 2025	1 THB = 0.0902 TND	1 TND = 11.0921 THB
14 Jul 2025	1 THB = 0.0904 TND	1 TND = 11.0628 THB
15 Jul 2025	1 THB = 0.0903 TND	1 TND = 11.0744 THB
16 Jul 2025	1 THB = 0.0904 TND	1 TND = 11.0639 THB
17 Jul 2025	1 THB = 0.0905 TND	1 TND = 11.044 THB
18 Jul 2025	1 THB = 0.0908 TND	1 TND = 11.0186 THB
19 Jul 2025	1 THB = 0.0909 TND	1 TND = 11.0028 THB
20 Jul 2025	1 THB = 0.0909 TND	1 TND = 11.0028 THB
21 Jul 2025	1 THB = 0.0908 TND	1 TND = 11.0155 THB
22 Jul 2025	1 THB = 0.0908 TND	1 TND = 11.0132 THB
23 Jul 2025	1 THB = 0.0907 TND	1 TND = 11.0197 THB
24 Jul 2025	1 THB = 0.0903 TND	1 TND = 11.0717 THB
25 Jul 2025	1 THB = 0.0903 TND	1 TND = 11.079 THB
26 Jul 2025	1 THB = 0.09 TND	1 TND = 11.107 THB
27 Jul 2025	1 THB = 0.09 TND	1 TND = 11.107 THB
28 Jul 2025	1 THB = 0.0905 TND	1 TND = 11.0483 THB
29 Jul 2025	1 THB = 0.091 TND	1 TND = 10.992 THB
30 Jul 2025	1 THB = 0.0908 TND	1 TND = 11.0125 THB
31 Jul 2025	1 THB = 0.0908 TND	1 TND = 11.018 THB

Aug 2025

Datum	THB-TND	TND-THB
01 Aug 2025	1 THB = 0.0905 TND	1 TND = 11.0465 THB
02 Aug 2025	1 THB = 0.0902 TND	1 TND = 11.0876 THB
03 Aug 2025	1 THB = 0.0902 TND	1 TND = 11.0876 THB
04 Aug 2025	1 THB = 0.0908 TND	1 TND = 11.0101 THB
05 Aug 2025	1 THB = 0.0909 TND	1 TND = 10.9966 THB
06 Aug 2025	1 THB = 0.0911 TND	1 TND = 10.9807 THB
07 Aug 2025	1 THB = 0.0906 TND	1 TND = 11.036 THB
08 Aug 2025	1 THB = 0.0905 TND	1 TND = 11.0511 THB
09 Aug 2025	1 THB = 0.091 TND	1 TND = 10.9892 THB
10 Aug 2025	1 THB = 0.0906 TND	1 TND = 11.0363 THB
11 Aug 2025	1 THB = 0.0904 TND	1 TND = 11.0593 THB
12 Aug 2025	1 THB = 0.0904 TND	1 TND = 11.0579 THB
13 Aug 2025	1 THB = 0.0896 TND	1 TND = 11.1628 THB
14 Aug 2025	1 THB = 0.0903 TND	1 TND = 11.0748 THB
15 Aug 2025	1 THB = 0.0889 TND	1 TND = 11.243 THB
16 Aug 2025	1 THB = 0.0889 TND	1 TND = 11.2474 THB
17 Aug 2025	1 THB = 0.0899 TND	1 TND = 11.12 THB
18 Aug 2025	1 THB = 0.09 TND	1 TND = 11.1169 THB
19 Aug 2025	1 THB = 0.09 TND	1 TND = 11.1159 THB
20 Aug 2025	1 THB = 0.09 TND	1 TND = 11.1135 THB
21 Aug 2025	1 THB = 0.0896 TND	1 TND = 11.158 THB
22 Aug 2025	1 THB = 0.0899 TND	1 TND = 11.1209 THB
23 Aug 2025	1 THB = 0.0907 TND	1 TND = 11.0256 THB
24 Aug 2025	1 THB = 0.0896 TND	1 TND = 11.1587 THB
25 Aug 2025	1 THB = 0.0898 TND	1 TND = 11.1328 THB
26 Aug 2025	1 THB = 0.0901 TND	1 TND = 11.095 THB
27 Aug 2025	1 THB = 0.0903 TND	1 TND = 11.0791 THB
28 Aug 2025	1 THB = 0.0905 TND	1 TND = 11.0506 THB
29 Aug 2025	1 THB = 0.0901 TND	1 TND = 11.1004 THB
30 Aug 2025	1 THB = 0.0902 TND	1 TND = 11.0863 THB
31 Aug 2025	1 THB = 0.0902 TND	1 TND = 11.0863 THB

Sep 2025

Datum	THB-TND	TND-THB
01 Sep 2025	1 THB = 0.0902 TND	1 TND = 11.0892 THB
02 Sep 2025	1 THB = 0.0903 TND	1 TND = 11.0725 THB
03 Sep 2025	1 THB = 0.0907 TND	1 TND = 11.0301 THB
04 Sep 2025	1 THB = 0.0906 TND	1 TND = 11.035 THB
05 Sep 2025	1 THB = 0.0909 TND	1 TND = 11.0015 THB
06 Sep 2025	1 THB = 0.0909 TND	1 TND = 10.9985 THB
07 Sep 2025	1 THB = 0.0909 TND	1 TND = 10.9985 THB

THB-TND und TND-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten