> THB-TND und TND-THB Wechselkurse - 2026

THB-TND und TND-THB Wechselkurse - 2026

THB-TND und TND-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - TND und TND - THB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 THB = 0,0912 TND

1 TND = 10,9669 THB

1J 2J 3J

THB in TNDTND in THB

Jan 2026

Datum	THB-TND	TND-THB
01 Jan 2026	1 THB = 0.0927 TND	1 TND = 10.7904 THB
02 Jan 2026	1 THB = 0.0928 TND	1 TND = 10.7705 THB
03 Jan 2026	1 THB = 0.0925 TND	1 TND = 10.8056 THB
04 Jan 2026	1 THB = 0.0925 TND	1 TND = 10.8056 THB
05 Jan 2026	1 THB = 0.0933 TND	1 TND = 10.7164 THB
06 Jan 2026	1 THB = 0.093 TND	1 TND = 10.7519 THB
07 Jan 2026	1 THB = 0.0933 TND	1 TND = 10.713 THB
08 Jan 2026	1 THB = 0.0927 TND	1 TND = 10.7829 THB
09 Jan 2026	1 THB = 0.0931 TND	1 TND = 10.746 THB
10 Jan 2026	1 THB = 0.0921 TND	1 TND = 10.8577 THB
11 Jan 2026	1 THB = 0.0923 TND	1 TND = 10.8387 THB
12 Jan 2026	1 THB = 0.0934 TND	1 TND = 10.7036 THB
13 Jan 2026	1 THB = 0.093 TND	1 TND = 10.7553 THB
14 Jan 2026	1 THB = 0.0931 TND	1 TND = 10.7414 THB
15 Jan 2026	1 THB = 0.0934 TND	1 TND = 10.7116 THB
16 Jan 2026	1 THB = 0.0933 TND	1 TND = 10.72 THB
17 Jan 2026	1 THB = 0.0935 TND	1 TND = 10.6961 THB
18 Jan 2026	1 THB = 0.0935 TND	1 TND = 10.6961 THB
19 Jan 2026	1 THB = 0.0937 TND	1 TND = 10.6732 THB
20 Jan 2026	1 THB = 0.094 TND	1 TND = 10.6394 THB
21 Jan 2026	1 THB = 0.0937 TND	1 TND = 10.6707 THB
22 Jan 2026	1 THB = 0.0932 TND	1 TND = 10.7315 THB
23 Jan 2026	1 THB = 0.0934 TND	1 TND = 10.7106 THB
24 Jan 2026	1 THB = 0.0925 TND	1 TND = 10.8074 THB
25 Jan 2026	1 THB = 0.0925 TND	1 TND = 10.8074 THB
26 Jan 2026	1 THB = 0.0928 TND	1 TND = 10.7755 THB
27 Jan 2026	1 THB = 0.0927 TND	1 TND = 10.7821 THB
28 Jan 2026	1 THB = 0.0919 TND	1 TND = 10.884 THB
29 Jan 2026	1 THB = 0.0917 TND	1 TND = 10.9037 THB
30 Jan 2026	1 THB = 0.0914 TND	1 TND = 10.9355 THB
31 Jan 2026	1 THB = 0.0901 TND	1 TND = 11.0931 THB

Feb 2026

Datum	THB-TND	TND-THB
01 Feb 2026	1 THB = 0.0922 TND	1 TND = 10.8434 THB
02 Feb 2026	1 THB = 0.0915 TND	1 TND = 10.9312 THB
03 Feb 2026	1 THB = 0.0916 TND	1 TND = 10.9147 THB
04 Feb 2026	1 THB = 0.0914 TND	1 TND = 10.9386 THB
05 Feb 2026	1 THB = 0.0913 TND	1 TND = 10.9505 THB
06 Feb 2026	1 THB = 0.0917 TND	1 TND = 10.9017 THB
07 Feb 2026	1 THB = 0.0903 TND	1 TND = 11.0746 THB
08 Feb 2026	1 THB = 0.0917 TND	1 TND = 10.905 THB
09 Feb 2026	1 THB = 0.0925 TND	1 TND = 10.8065 THB
10 Feb 2026	1 THB = 0.0922 TND	1 TND = 10.8432 THB
11 Feb 2026	1 THB = 0.0926 TND	1 TND = 10.8023 THB
12 Feb 2026	1 THB = 0.0931 TND	1 TND = 10.7421 THB
13 Feb 2026	1 THB = 0.0928 TND	1 TND = 10.7754 THB
14 Feb 2026	1 THB = 0.0927 TND	1 TND = 10.7908 THB
15 Feb 2026	1 THB = 0.0927 TND	1 TND = 10.7908 THB
16 Feb 2026	1 THB = 0.0928 TND	1 TND = 10.7812 THB
17 Feb 2026	1 THB = 0.0923 TND	1 TND = 10.8289 THB
18 Feb 2026	1 THB = 0.0923 TND	1 TND = 10.8345 THB
19 Feb 2026	1 THB = 0.093 TND	1 TND = 10.7535 THB
20 Feb 2026	1 THB = 0.0931 TND	1 TND = 10.7441 THB
21 Feb 2026	1 THB = 0.0931 TND	1 TND = 10.7417 THB
22 Feb 2026	1 THB = 0.0931 TND	1 TND = 10.7417 THB
23 Feb 2026	1 THB = 0.0934 TND	1 TND = 10.7014 THB
24 Feb 2026	1 THB = 0.0935 TND	1 TND = 10.6998 THB
25 Feb 2026	1 THB = 0.0933 TND	1 TND = 10.7199 THB
26 Feb 2026	1 THB = 0.0926 TND	1 TND = 10.7987 THB
27 Feb 2026	1 THB = 0.0932 TND	1 TND = 10.7313 THB
28 Feb 2026	1 THB = 0.0929 TND	1 TND = 10.7681 THB

Mar 2026

Datum	THB-TND	TND-THB
01 Mrz 2026	1 THB = 0.0929 TND	1 TND = 10.7681 THB
02 Mrz 2026	1 THB = 0.0926 TND	1 TND = 10.7944 THB
03 Mrz 2026	1 THB = 0.0925 TND	1 TND = 10.8053 THB
04 Mrz 2026	1 THB = 0.0927 TND	1 TND = 10.7893 THB
05 Mrz 2026	1 THB = 0.0926 TND	1 TND = 10.7966 THB
06 Mrz 2026	1 THB = 0.092 TND	1 TND = 10.8741 THB
07 Mrz 2026	1 THB = 0.0923 TND	1 TND = 10.8338 THB
08 Mrz 2026	1 THB = 0.0923 TND	1 TND = 10.8338 THB
09 Mrz 2026	1 THB = 0.0918 TND	1 TND = 10.8877 THB
10 Mrz 2026	1 THB = 0.0924 TND	1 TND = 10.8223 THB
11 Mrz 2026	1 THB = 0.0923 TND	1 TND = 10.8323 THB
12 Mrz 2026	1 THB = 0.0922 TND	1 TND = 10.8402 THB
13 Mrz 2026	1 THB = 0.0918 TND	1 TND = 10.8954 THB
14 Mrz 2026	1 THB = 0.0915 TND	1 TND = 10.9322 THB
15 Mrz 2026	1 THB = 0.0915 TND	1 TND = 10.9322 THB
16 Mrz 2026	1 THB = 0.0913 TND	1 TND = 10.9574 THB
17 Mrz 2026	1 THB = 0.0911 TND	1 TND = 10.981 THB
18 Mrz 2026	1 THB = 0.0905 TND	1 TND = 11.0481 THB
19 Mrz 2026	1 THB = 0.0898 TND	1 TND = 11.1347 THB
20 Mrz 2026	1 THB = 0.0903 TND	1 TND = 11.0787 THB
21 Mrz 2026	1 THB = 0.0896 TND	1 TND = 11.1614 THB
22 Mrz 2026	1 THB = 0.0896 TND	1 TND = 11.1614 THB
23 Mrz 2026	1 THB = 0.0908 TND	1 TND = 11.0105 THB
24 Mrz 2026	1 THB = 0.0901 TND	1 TND = 11.1023 THB
25 Mrz 2026	1 THB = 0.0901 TND	1 TND = 11.0994 THB
26 Mrz 2026	1 THB = 0.0893 TND	1 TND = 11.1967 THB
27 Mrz 2026	1 THB = 0.0896 TND	1 TND = 11.1595 THB
28 Mrz 2026	1 THB = 0.089 TND	1 TND = 11.2303 THB
29 Mrz 2026	1 THB = 0.0904 TND	1 TND = 11.0579 THB
30 Mrz 2026	1 THB = 0.0898 TND	1 TND = 11.1356 THB
31 Mrz 2026	1 THB = 0.0902 TND	1 TND = 11.0882 THB

Apr 2026

Datum	THB-TND	TND-THB
01 Apr 2026	1 THB = 0.0903 TND	1 TND = 11.0705 THB
02 Apr 2026	1 THB = 0.0899 TND	1 TND = 11.1273 THB
03 Apr 2026	1 THB = 0.0903 TND	1 TND = 11.0795 THB
04 Apr 2026	1 THB = 0.0901 TND	1 TND = 11.0948 THB
05 Apr 2026	1 THB = 0.0901 TND	1 TND = 11.0948 THB
06 Apr 2026	1 THB = 0.0904 TND	1 TND = 11.0591 THB
07 Apr 2026	1 THB = 0.0903 TND	1 TND = 11.0784 THB
08 Apr 2026	1 THB = 0.0914 TND	1 TND = 10.9375 THB
09 Apr 2026	1 THB = 0.0908 TND	1 TND = 11.012 THB
10 Apr 2026	1 THB = 0.091 TND	1 TND = 10.9869 THB
11 Apr 2026	1 THB = 0.0906 TND	1 TND = 11.0389 THB
12 Apr 2026	1 THB = 0.0906 TND	1 TND = 11.0389 THB
13 Apr 2026	1 THB = 0.0904 TND	1 TND = 11.0638 THB
14 Apr 2026	1 THB = 0.0906 TND	1 TND = 11.0336 THB
15 Apr 2026	1 THB = 0.0904 TND	1 TND = 11.0675 THB
16 Apr 2026	1 THB = 0.0908 TND	1 TND = 11.018 THB
17 Apr 2026	1 THB = 0.0904 TND	1 TND = 11.0569 THB
18 Apr 2026	1 THB = 0.0908 TND	1 TND = 11.015 THB
19 Apr 2026	1 THB = 0.0905 TND	1 TND = 11.0485 THB
20 Apr 2026	1 THB = 0.0906 TND	1 TND = 11.0404 THB
21 Apr 2026	1 THB = 0.0907 TND	1 TND = 11.0214 THB
22 Apr 2026	1 THB = 0.0903 TND	1 TND = 11.0692 THB
23 Apr 2026	1 THB = 0.0901 TND	1 TND = 11.0967 THB
24 Apr 2026	1 THB = 0.0902 TND	1 TND = 11.0815 THB
25 Apr 2026	1 THB = 0.0891 TND	1 TND = 11.2234 THB
26 Apr 2026	1 THB = 0.0902 TND	1 TND = 11.0914 THB
27 Apr 2026	1 THB = 0.0901 TND	1 TND = 11.0978 THB
28 Apr 2026	1 THB = 0.0896 TND	1 TND = 11.1632 THB
29 Apr 2026	1 THB = 0.0893 TND	1 TND = 11.194 THB
30 Apr 2026	1 THB = 0.0898 TND	1 TND = 11.1319 THB

May 2026

Datum	THB-TND	TND-THB
01 Mai 2026	1 THB = 0.0885 TND	1 TND = 11.2937 THB
02 Mai 2026	1 THB = 0.0886 TND	1 TND = 11.2824 THB
03 Mai 2026	1 THB = 0.0886 TND	1 TND = 11.2824 THB
04 Mai 2026	1 THB = 0.0892 TND	1 TND = 11.2153 THB
05 Mai 2026	1 THB = 0.0894 TND	1 TND = 11.1918 THB
06 Mai 2026	1 THB = 0.0905 TND	1 TND = 11.0445 THB
07 Mai 2026	1 THB = 0.0902 TND	1 TND = 11.0846 THB
08 Mai 2026	1 THB = 0.0901 TND	1 TND = 11.0945 THB
09 Mai 2026	1 THB = 0.09 TND	1 TND = 11.1165 THB
10 Mai 2026	1 THB = 0.09 TND	1 TND = 11.1165 THB
11 Mai 2026	1 THB = 0.0896 TND	1 TND = 11.1641 THB
12 Mai 2026	1 THB = 0.0896 TND	1 TND = 11.1569 THB
13 Mai 2026	1 THB = 0.0901 TND	1 TND = 11.1042 THB
14 Mai 2026	1 THB = 0.0902 TND	1 TND = 11.0907 THB
15 Mai 2026	1 THB = 0.0896 TND	1 TND = 11.1561 THB
16 Mai 2026	1 THB = 0.0899 TND	1 TND = 11.1184 THB
17 Mai 2026	1 THB = 0.0899 TND	1 TND = 11.1184 THB
18 Mai 2026	1 THB = 0.0896 TND	1 TND = 11.1646 THB
19 Mai 2026	1 THB = 0.0896 TND	1 TND = 11.1552 THB
20 Mai 2026	1 THB = 0.0898 TND	1 TND = 11.1388 THB
21 Mai 2026	1 THB = 0.0896 TND	1 TND = 11.1578 THB
22 Mai 2026	1 THB = 0.0896 TND	1 TND = 11.158 THB
23 Mai 2026	1 THB = 0.0894 TND	1 TND = 11.1826 THB
24 Mai 2026	1 THB = 0.0894 TND	1 TND = 11.1826 THB
25 Mai 2026	1 THB = 0.09 TND	1 TND = 11.1079 THB
26 Mai 2026	1 THB = 0.0895 TND	1 TND = 11.1674 THB
27 Mai 2026	1 THB = 0.0897 TND	1 TND = 11.1516 THB
28 Mai 2026	1 THB = 0.0894 TND	1 TND = 11.1872 THB
29 Mai 2026	1 THB = 0.0899 TND	1 TND = 11.1189 THB
30 Mai 2026	1 THB = 0.0889 TND	1 TND = 11.2508 THB
31 Mai 2026	1 THB = 0.0888 TND	1 TND = 11.2559 THB

Jun 2026

Datum	THB-TND	TND-THB
01 Jun 2026	1 THB = 0.0897 TND	1 TND = 11.1452 THB
02 Jun 2026	1 THB = 0.0896 TND	1 TND = 11.1553 THB
03 Jun 2026	1 THB = 0.0884 TND	1 TND = 11.3072 THB

THB-TND und TND-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten