> THB-TOP und TOP-THB Wechselkurse - 2025

THB-TOP und TOP-THB Wechselkurse - 2025

THB-TOP und TOP-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - TOP und TOP - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 THB = 0,0694 TOP

1 TOP = 14,4134 THB

1J 2J 3J

THB in TOPTOP in THB

Jan 2025

Datum	THB-TOP	TOP-THB
01 Jan 2025	1 THB = 0.0686 TOP	1 TOP = 14.5858 THB
02 Jan 2025	1 THB = 0.0684 TOP	1 TOP = 14.62 THB
03 Jan 2025	1 THB = 0.068 TOP	1 TOP = 14.7005 THB
04 Jan 2025	1 THB = 0.0678 TOP	1 TOP = 14.7393 THB
05 Jan 2025	1 THB = 0.0678 TOP	1 TOP = 14.7393 THB
06 Jan 2025	1 THB = 0.0681 TOP	1 TOP = 14.68 THB
07 Jan 2025	1 THB = 0.0679 TOP	1 TOP = 14.7242 THB
08 Jan 2025	1 THB = 0.0675 TOP	1 TOP = 14.8168 THB
09 Jan 2025	1 THB = 0.0677 TOP	1 TOP = 14.7767 THB
10 Jan 2025	1 THB = 0.0677 TOP	1 TOP = 14.7652 THB
11 Jan 2025	1 THB = 0.0674 TOP	1 TOP = 14.8277 THB
12 Jan 2025	1 THB = 0.0674 TOP	1 TOP = 14.8277 THB
13 Jan 2025	1 THB = 0.0674 TOP	1 TOP = 14.838 THB
14 Jan 2025	1 THB = 0.0673 TOP	1 TOP = 14.8489 THB
15 Jan 2025	1 THB = 0.0675 TOP	1 TOP = 14.8142 THB
16 Jan 2025	1 THB = 0.0677 TOP	1 TOP = 14.7694 THB
17 Jan 2025	1 THB = 0.0679 TOP	1 TOP = 14.7177 THB
18 Jan 2025	1 THB = 0.0679 TOP	1 TOP = 14.7351 THB
19 Jan 2025	1 THB = 0.0679 TOP	1 TOP = 14.7351 THB
20 Jan 2025	1 THB = 0.0682 TOP	1 TOP = 14.6657 THB
21 Jan 2025	1 THB = 0.0688 TOP	1 TOP = 14.5401 THB
22 Jan 2025	1 THB = 0.0692 TOP	1 TOP = 14.4443 THB
23 Jan 2025	1 THB = 0.0688 TOP	1 TOP = 14.5267 THB
24 Jan 2025	1 THB = 0.0696 TOP	1 TOP = 14.3732 THB
25 Jan 2025	1 THB = 0.0697 TOP	1 TOP = 14.3414 THB
26 Jan 2025	1 THB = 0.0697 TOP	1 TOP = 14.3414 THB
27 Jan 2025	1 THB = 0.0696 TOP	1 TOP = 14.3617 THB
28 Jan 2025	1 THB = 0.0691 TOP	1 TOP = 14.4706 THB
29 Jan 2025	1 THB = 0.0694 TOP	1 TOP = 14.4165 THB
30 Jan 2025	1 THB = 0.0695 TOP	1 TOP = 14.3931 THB
31 Jan 2025	1 THB = 0.0697 TOP	1 TOP = 14.3519 THB

Feb 2025

Datum	THB-TOP	TOP-THB
01 Feb 2025	1 THB = 0.0693 TOP	1 TOP = 14.4274 THB
02 Feb 2025	1 THB = 0.0693 TOP	1 TOP = 14.4293 THB
03 Feb 2025	1 THB = 0.069 TOP	1 TOP = 14.4994 THB
04 Feb 2025	1 THB = 0.0692 TOP	1 TOP = 14.446 THB
05 Feb 2025	1 THB = 0.0698 TOP	1 TOP = 14.3305 THB
06 Feb 2025	1 THB = 0.0694 TOP	1 TOP = 14.4101 THB
07 Feb 2025	1 THB = 0.0696 TOP	1 TOP = 14.3706 THB
08 Feb 2025	1 THB = 0.0691 TOP	1 TOP = 14.472 THB
09 Feb 2025	1 THB = 0.0691 TOP	1 TOP = 14.472 THB
10 Feb 2025	1 THB = 0.069 TOP	1 TOP = 14.4876 THB
11 Feb 2025	1 THB = 0.0688 TOP	1 TOP = 14.5414 THB
12 Feb 2025	1 THB = 0.0686 TOP	1 TOP = 14.5724 THB
13 Feb 2025	1 THB = 0.0691 TOP	1 TOP = 14.4695 THB
14 Feb 2025	1 THB = 0.0696 TOP	1 TOP = 14.3664 THB
15 Feb 2025	1 THB = 0.0694 TOP	1 TOP = 14.405 THB
16 Feb 2025	1 THB = 0.0694 TOP	1 TOP = 14.405 THB
17 Feb 2025	1 THB = 0.0695 TOP	1 TOP = 14.3965 THB
18 Feb 2025	1 THB = 0.0695 TOP	1 TOP = 14.3822 THB
19 Feb 2025	1 THB = 0.0695 TOP	1 TOP = 14.3982 THB
20 Feb 2025	1 THB = 0.0712 TOP	1 TOP = 14.0354 THB
21 Feb 2025	1 THB = 0.0697 TOP	1 TOP = 14.3497 THB
22 Feb 2025	1 THB = 0.0698 TOP	1 TOP = 14.3303 THB
23 Feb 2025	1 THB = 0.0698 TOP	1 TOP = 14.3303 THB
24 Feb 2025	1 THB = 0.0699 TOP	1 TOP = 14.3076 THB
25 Feb 2025	1 THB = 0.0694 TOP	1 TOP = 14.4033 THB
26 Feb 2025	1 THB = 0.071 TOP	1 TOP = 14.0913 THB
27 Feb 2025	1 THB = 0.0691 TOP	1 TOP = 14.4808 THB
28 Feb 2025	1 THB = 0.0706 TOP	1 TOP = 14.1608 THB

Mar 2025

Datum	THB-TOP	TOP-THB
01 Mrz 2025	1 THB = 0.0684 TOP	1 TOP = 14.624 THB
02 Mrz 2025	1 THB = 0.0702 TOP	1 TOP = 14.2487 THB
03 Mrz 2025	1 THB = 0.0702 TOP	1 TOP = 14.251 THB
04 Mrz 2025	1 THB = 0.0695 TOP	1 TOP = 14.3922 THB
05 Mrz 2025	1 THB = 0.0695 TOP	1 TOP = 14.3828 THB
06 Mrz 2025	1 THB = 0.0695 TOP	1 TOP = 14.3971 THB
07 Mrz 2025	1 THB = 0.0697 TOP	1 TOP = 14.3532 THB
08 Mrz 2025	1 THB = 0.0714 TOP	1 TOP = 13.9986 THB
09 Mrz 2025	1 THB = 0.0694 TOP	1 TOP = 14.4127 THB
10 Mrz 2025	1 THB = 0.071 TOP	1 TOP = 14.0776 THB
11 Mrz 2025	1 THB = 0.0711 TOP	1 TOP = 14.0612 THB
12 Mrz 2025	1 THB = 0.0693 TOP	1 TOP = 14.4366 THB
13 Mrz 2025	1 THB = 0.0693 TOP	1 TOP = 14.4238 THB
14 Mrz 2025	1 THB = 0.0714 TOP	1 TOP = 13.9963 THB
15 Mrz 2025	1 THB = 0.0696 TOP	1 TOP = 14.3593 THB
16 Mrz 2025	1 THB = 0.0717 TOP	1 TOP = 13.939 THB
17 Mrz 2025	1 THB = 0.0696 TOP	1 TOP = 14.359 THB
18 Mrz 2025	1 THB = 0.0717 TOP	1 TOP = 13.9474 THB
19 Mrz 2025	1 THB = 0.0716 TOP	1 TOP = 13.9577 THB
20 Mrz 2025	1 THB = 0.0714 TOP	1 TOP = 14.0001 THB
21 Mrz 2025	1 THB = 0.0714 TOP	1 TOP = 14.0143 THB
22 Mrz 2025	1 THB = 0.0691 TOP	1 TOP = 14.481 THB
23 Mrz 2025	1 THB = 0.0713 TOP	1 TOP = 14.0218 THB
24 Mrz 2025	1 THB = 0.0713 TOP	1 TOP = 14.023 THB
25 Mrz 2025	1 THB = 0.0709 TOP	1 TOP = 14.1106 THB
26 Mrz 2025	1 THB = 0.0689 TOP	1 TOP = 14.5069 THB
27 Mrz 2025	1 THB = 0.0691 TOP	1 TOP = 14.4658 THB
28 Mrz 2025	1 THB = 0.0689 TOP	1 TOP = 14.5165 THB
29 Mrz 2025	1 THB = 0.071 TOP	1 TOP = 14.0846 THB
30 Mrz 2025	1 THB = 0.071 TOP	1 TOP = 14.0806 THB
31 Mrz 2025	1 THB = 0.0691 TOP	1 TOP = 14.472 THB

Apr 2025

Datum	THB-TOP	TOP-THB
01 Apr 2025	1 THB = 0.071 TOP	1 TOP = 14.0837 THB
02 Apr 2025	1 THB = 0.0685 TOP	1 TOP = 14.5993 THB
03 Apr 2025	1 THB = 0.0706 TOP	1 TOP = 14.1613 THB
04 Apr 2025	1 THB = 0.0687 TOP	1 TOP = 14.5604 THB

THB-TOP und TOP-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten