> THB-TRY und TRY-THB Wechselkurse - 2025

THB-TRY und TRY-THB Wechselkurse - 2025

THB-TRY und TRY-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - TRY und TRY - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 THB = 1,105 TRY

1 TRY = 0,905 THB

1J 2J 3J

THB in TRYTRY in THB

Jan 2025

Datum	THB-TRY	TRY-THB
01 Jan 2025	1 THB = 1.0353 TRY	1 TRY = 0.966 THB
02 Jan 2025	1 THB = 1.0313 TRY	1 TRY = 0.9696 THB
03 Jan 2025	1 THB = 1.0271 TRY	1 TRY = 0.9736 THB
04 Jan 2025	1 THB = 1.0249 TRY	1 TRY = 0.9757 THB
05 Jan 2025	1 THB = 1.0247 TRY	1 TRY = 0.9759 THB
06 Jan 2025	1 THB = 1.0274 TRY	1 TRY = 0.9733 THB
07 Jan 2025	1 THB = 1.0253 TRY	1 TRY = 0.9754 THB
08 Jan 2025	1 THB = 1.0196 TRY	1 TRY = 0.9808 THB
09 Jan 2025	1 THB = 1.0213 TRY	1 TRY = 0.9791 THB
10 Jan 2025	1 THB = 1.0241 TRY	1 TRY = 0.9764 THB
11 Jan 2025	1 THB = 1.0194 TRY	1 TRY = 0.981 THB
12 Jan 2025	1 THB = 1.0203 TRY	1 TRY = 0.9801 THB
13 Jan 2025	1 THB = 1.0215 TRY	1 TRY = 0.9789 THB
14 Jan 2025	1 THB = 1.0206 TRY	1 TRY = 0.9799 THB
15 Jan 2025	1 THB = 1.0229 TRY	1 TRY = 0.9777 THB
16 Jan 2025	1 THB = 1.0246 TRY	1 TRY = 0.9759 THB
17 Jan 2025	1 THB = 1.0318 TRY	1 TRY = 0.9692 THB
18 Jan 2025	1 THB = 1.0302 TRY	1 TRY = 0.9707 THB
19 Jan 2025	1 THB = 1.0268 TRY	1 TRY = 0.9739 THB
20 Jan 2025	1 THB = 1.0361 TRY	1 TRY = 0.9652 THB
21 Jan 2025	1 THB = 1.046 TRY	1 TRY = 0.956 THB
22 Jan 2025	1 THB = 1.0538 TRY	1 TRY = 0.9489 THB
23 Jan 2025	1 THB = 1.0481 TRY	1 TRY = 0.9541 THB
24 Jan 2025	1 THB = 1.0603 TRY	1 TRY = 0.9431 THB
25 Jan 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
26 Jan 2025	1 THB = 1.0617 TRY	1 TRY = 0.9419 THB
27 Jan 2025	1 THB = 1.0622 TRY	1 TRY = 0.9414 THB
28 Jan 2025	1 THB = 1.0552 TRY	1 TRY = 0.9477 THB
29 Jan 2025	1 THB = 1.0594 TRY	1 TRY = 0.9439 THB
30 Jan 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
31 Jan 2025	1 THB = 1.0668 TRY	1 TRY = 0.9374 THB

Feb 2025

Datum	THB-TRY	TRY-THB
01 Feb 2025	1 THB = 1.0561 TRY	1 TRY = 0.9469 THB
02 Feb 2025	1 THB = 1.0605 TRY	1 TRY = 0.943 THB
03 Feb 2025	1 THB = 1.0596 TRY	1 TRY = 0.9438 THB
04 Feb 2025	1 THB = 1.0628 TRY	1 TRY = 0.9409 THB
05 Feb 2025	1 THB = 1.0704 TRY	1 TRY = 0.9342 THB
06 Feb 2025	1 THB = 1.0636 TRY	1 TRY = 0.9402 THB
07 Feb 2025	1 THB = 1.0686 TRY	1 TRY = 0.9358 THB
08 Feb 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
09 Feb 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
10 Feb 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
11 Feb 2025	1 THB = 1.0585 TRY	1 TRY = 0.9447 THB
12 Feb 2025	1 THB = 1.0577 TRY	1 TRY = 0.9455 THB
13 Feb 2025	1 THB = 1.0658 TRY	1 TRY = 0.9382 THB
14 Feb 2025	1 THB = 1.0763 TRY	1 TRY = 0.9291 THB
15 Feb 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
16 Feb 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
17 Feb 2025	1 THB = 1.0745 TRY	1 TRY = 0.9307 THB
18 Feb 2025	1 THB = 1.0768 TRY	1 TRY = 0.9286 THB
19 Feb 2025	1 THB = 1.0766 TRY	1 TRY = 0.9288 THB
20 Feb 2025	1 THB = 1.0753 TRY	1 TRY = 0.93 THB
21 Feb 2025	1 THB = 1.0833 TRY	1 TRY = 0.9231 THB
22 Feb 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
23 Feb 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
24 Feb 2025	1 THB = 1.0873 TRY	1 TRY = 0.9197 THB
25 Feb 2025	1 THB = 1.0808 TRY	1 TRY = 0.9252 THB
26 Feb 2025	1 THB = 1.0767 TRY	1 TRY = 0.9287 THB
27 Feb 2025	1 THB = 1.0738 TRY	1 TRY = 0.9313 THB
28 Feb 2025	1 THB = 1.072 TRY	1 TRY = 0.9328 THB

Mar 2025

Datum	THB-TRY	TRY-THB
01 Mrz 2025	1 THB = 1.0629 TRY	1 TRY = 0.9409 THB
02 Mrz 2025	1 THB = 1.0663 TRY	1 TRY = 0.9378 THB
03 Mrz 2025	1 THB = 1.0653 TRY	1 TRY = 0.9387 THB
04 Mrz 2025	1 THB = 1.0813 TRY	1 TRY = 0.9248 THB
05 Mrz 2025	1 THB = 1.0814 TRY	1 TRY = 0.9247 THB
06 Mrz 2025	1 THB = 1.0802 TRY	1 TRY = 0.9257 THB
07 Mrz 2025	1 THB = 1.084 TRY	1 TRY = 0.9225 THB
08 Mrz 2025	1 THB = 1.0835 TRY	1 TRY = 0.9229 THB
09 Mrz 2025	1 THB = 1.0783 TRY	1 TRY = 0.9273 THB
10 Mrz 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
11 Mrz 2025	1 THB = 1.0804 TRY	1 TRY = 0.9256 THB
12 Mrz 2025	1 THB = 1.0829 TRY	1 TRY = 0.9235 THB
13 Mrz 2025	1 THB = 1.0837 TRY	1 TRY = 0.9228 THB
14 Mrz 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
15 Mrz 2025	1 THB = 1.0848 TRY	1 TRY = 0.9218 THB
16 Mrz 2025	1 THB = 1.0933 TRY	1 TRY = 0.9147 THB
17 Mrz 2025	1 THB = 1.0903 TRY	1 TRY = 0.9172 THB
18 Mrz 2025	1 THB = 1.0913 TRY	1 TRY = 0.9163 THB
19 Mrz 2025	1 THB = 1.1313 TRY	1 TRY = 0.8839 THB
20 Mrz 2025	1 THB = 1.1285 TRY	1 TRY = 0.8861 THB
21 Mrz 2025	1 THB = 1.1262 TRY	1 TRY = 0.888 THB
22 Mrz 2025	1 THB = 1.1142 TRY	1 TRY = 0.8975 THB
23 Mrz 2025	1 THB = 1.1206 TRY	1 TRY = 0.8924 THB
24 Mrz 2025	1 THB = 1.1257 TRY	1 TRY = 0.8883 THB
25 Mrz 2025	1 THB = 1.1175 TRY	1 TRY = 0.8949 THB
26 Mrz 2025	1 THB = 1.1187 TRY	1 TRY = 0.8939 THB
27 Mrz 2025	1 THB = 1.1219 TRY	1 TRY = 0.8914 THB
28 Mrz 2025	1 THB = 1.118 TRY	1 TRY = 0.8945 THB
29 Mrz 2025	1 THB = 1.1208 TRY	1 TRY = 0.8923 THB
30 Mrz 2025	1 THB = 1.1216 TRY	1 TRY = 0.8916 THB
31 Mrz 2025	1 THB = 1.1195 TRY	1 TRY = 0.8933 THB

Apr 2025

Datum	THB-TRY	TRY-THB
01 Apr 2025	1 THB = 1.1182 TRY	1 TRY = 0.8943 THB
02 Apr 2025	1 THB = 1.109 TRY	1 TRY = 0.9018 THB
03 Apr 2025	1 THB = 1.1121 TRY	1 TRY = 0.8992 THB
04 Apr 2025	1 THB = 1.1134 TRY	1 TRY = 0.8981 THB
05 Apr 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
06 Apr 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
07 Apr 2025	1 THB = 1.0999 TRY	1 TRY = 0.9091 THB
08 Apr 2025	1 THB = 1.0939 TRY	1 TRY = 0.9142 THB
09 Apr 2025	1 THB = 1.1 TRY	1 TRY = 0.9091 THB
10 Apr 2025	1 THB = 1.1036 TRY	1 TRY = 0.9062 THB
11 Apr 2025	1 THB = 1.1236 TRY	1 TRY = 0.89 THB
12 Apr 2025	1 THB = 1.1321 TRY	1 TRY = 0.8833 THB
13 Apr 2025	1 THB = 1.14 TRY	1 TRY = 0.8772 THB
14 Apr 2025	1 THB = 1.1376 TRY	1 TRY = 0.879 THB
15 Apr 2025	1 THB = 1.135 TRY	1 TRY = 0.8811 THB
16 Apr 2025	1 THB = 1.1358 TRY	1 TRY = 0.8804 THB
17 Apr 2025	1 THB = 1.1443 TRY	1 TRY = 0.8739 THB
18 Apr 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
19 Apr 2025	1 THB = 1.1432 TRY	1 TRY = 0.8747 THB
20 Apr 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
21 Apr 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
22 Apr 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB
23 Apr 2025	1 THB = 1.1477 TRY	1 TRY = 0.8713 THB
24 Apr 2025	1 THB = 1.1457 TRY	1 TRY = 0.8728 THB
25 Apr 2025	1 THB = 1.1449 TRY	1 TRY = 0.8734 THB
26 Apr 2025	1 THB = 1.1466 TRY	1 TRY = 0.8722 THB
27 Apr 2025	1 THB = 1.1473 TRY	1 TRY = 0.8716 THB
28 Apr 2025	1 THB = 1.1454 TRY	1 TRY = 0.8731 THB
29 Apr 2025	1 THB = 1.1507 TRY	1 TRY = 0.869 THB
30 Apr 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB

May 2025

Datum	THB-TRY	TRY-THB
01 Mai 2025	1 THB = 1.1489 TRY	1 TRY = 0.8704 THB
02 Mai 2025	1 THB = 1.1687 TRY	1 TRY = 0.8557 THB
03 Mai 2025	1 THB = 1.1625 TRY	1 TRY = 0.8602 THB
04 Mai 2025	1 THB = 1.1666 TRY	1 TRY = 0.8572 THB
05 Mai 2025	1 THB = 1.1729 TRY	1 TRY = 0.8526 THB
06 Mai 2025	1 THB = 1.1822 TRY	1 TRY = 0.8459 THB
07 Mai 2025	1 THB = 1.1832 TRY	1 TRY = 0.8452 THB
08 Mai 2025	1 THB = 1.1771 TRY	1 TRY = 0.8495 THB
09 Mai 2025	1 THB = 1.1738 TRY	1 TRY = 0.8519 THB
10 Mai 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
11 Mai 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
12 Mai 2025	1 THB = 1.159 TRY	1 TRY = 0.8628 THB
13 Mai 2025	1 THB = 1.1672 TRY	1 TRY = 0.8567 THB
14 Mai 2025	1 THB = 1.1661 TRY	1 TRY = 0.8576 THB
15 Mai 2025	1 THB = 1.1614 TRY	1 TRY = 0.861 THB
16 Mai 2025	1 THB = 1.1652 TRY	1 TRY = 0.8582 THB
17 Mai 2025	1 THB = 1.1653 TRY	1 TRY = 0.8581 THB
18 Mai 2025	1 THB = 1.1598 TRY	1 TRY = 0.8622 THB
19 Mai 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
20 Mai 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
21 Mai 2025	1 THB = 1.1845 TRY	1 TRY = 0.8443 THB
22 Mai 2025	1 THB = 1.1846 TRY	1 TRY = 0.8442 THB
23 Mai 2025	1 THB = 1.1966 TRY	1 TRY = 0.8357 THB
24 Mai 2025	1 THB = 1.1997 TRY	1 TRY = 0.8336 THB
25 Mai 2025	1 THB = 1.1954 TRY	1 TRY = 0.8366 THB
26 Mai 2025	1 THB = 1.1951 TRY	1 TRY = 0.8368 THB
27 Mai 2025	1 THB = 1.1903 TRY	1 TRY = 0.8401 THB
28 Mai 2025	1 THB = 1.1969 TRY	1 TRY = 0.8355 THB
29 Mai 2025	1 THB = 1.1961 TRY	1 TRY = 0.8361 THB
30 Mai 2025	1 THB = 1.195 TRY	1 TRY = 0.8368 THB
31 Mai 2025	1 THB = 1.1973 TRY	1 TRY = 0.8352 THB

Jun 2025

Datum	THB-TRY	TRY-THB
01 Jun 2025	1 THB = 1.1944 TRY	1 TRY = 0.8372 THB
02 Jun 2025	1 THB = 1.2039 TRY	1 TRY = 0.8307 THB
03 Jun 2025	1 THB = 1.2008 TRY	1 TRY = 0.8328 THB
04 Jun 2025	1 THB = 1.1958 TRY	1 TRY = 0.8362 THB

THB-TRY und TRY-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten