> THB-TWD und TWD-THB Wechselkurse - 2025

THB-TWD und TWD-THB Wechselkurse - 2025

THB-TWD und TWD-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - TWD und TWD - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 THB = 0,9688 TWD

1 TWD = 1,0322 THB

1J 2J 3J

THB in TWDTWD in THB

Jan 2025

Datum	THB-TWD	TWD-THB
01 Jan 2025	1 THB = 0.9608 TWD	1 TWD = 1.0408 THB
02 Jan 2025	1 THB = 0.9608 TWD	1 TWD = 1.0408 THB
03 Jan 2025	1 THB = 0.9563 TWD	1 TWD = 1.0457 THB
04 Jan 2025	1 THB = 0.9538 TWD	1 TWD = 1.0484 THB
05 Jan 2025	1 THB = 0.9538 TWD	1 TWD = 1.0484 THB
06 Jan 2025	1 THB = 0.9524 TWD	1 TWD = 1.05 THB
07 Jan 2025	1 THB = 0.9494 TWD	1 TWD = 1.0533 THB
08 Jan 2025	1 THB = 0.9474 TWD	1 TWD = 1.0556 THB
09 Jan 2025	1 THB = 0.9507 TWD	1 TWD = 1.0519 THB
10 Jan 2025	1 THB = 0.9528 TWD	1 TWD = 1.0495 THB
11 Jan 2025	1 THB = 0.9534 TWD	1 TWD = 1.0488 THB
12 Jan 2025	1 THB = 0.9534 TWD	1 TWD = 1.0488 THB
13 Jan 2025	1 THB = 0.9517 TWD	1 TWD = 1.0507 THB
14 Jan 2025	1 THB = 0.9493 TWD	1 TWD = 1.0535 THB
15 Jan 2025	1 THB = 0.9509 TWD	1 TWD = 1.0516 THB
16 Jan 2025	1 THB = 0.9516 TWD	1 TWD = 1.0509 THB
17 Jan 2025	1 THB = 0.9551 TWD	1 TWD = 1.047 THB
18 Jan 2025	1 THB = 0.9539 TWD	1 TWD = 1.0483 THB
19 Jan 2025	1 THB = 0.9539 TWD	1 TWD = 1.0483 THB
20 Jan 2025	1 THB = 0.9546 TWD	1 TWD = 1.0476 THB
21 Jan 2025	1 THB = 0.9618 TWD	1 TWD = 1.0397 THB
22 Jan 2025	1 THB = 0.9673 TWD	1 TWD = 1.0338 THB
23 Jan 2025	1 THB = 0.9637 TWD	1 TWD = 1.0377 THB
24 Jan 2025	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
25 Jan 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
26 Jan 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
27 Jan 2025	1 THB = 0.9759 TWD	1 TWD = 1.0247 THB
28 Jan 2025	1 THB = 0.9718 TWD	1 TWD = 1.0291 THB
29 Jan 2025	1 THB = 0.972 TWD	1 TWD = 1.0288 THB
30 Jan 2025	1 THB = 0.9735 TWD	1 TWD = 1.0272 THB
31 Jan 2025	1 THB = 0.9786 TWD	1 TWD = 1.0218 THB

Feb 2025

Datum	THB-TWD	TWD-THB
01 Feb 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
02 Feb 2025	1 THB = 0.9748 TWD	1 TWD = 1.0258 THB
03 Feb 2025	1 THB = 0.972 TWD	1 TWD = 1.0288 THB
04 Feb 2025	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
05 Feb 2025	1 THB = 0.978 TWD	1 TWD = 1.0225 THB
06 Feb 2025	1 THB = 0.9728 TWD	1 TWD = 1.0279 THB
07 Feb 2025	1 THB = 0.9736 TWD	1 TWD = 1.0271 THB
08 Feb 2025	1 THB = 0.969 TWD	1 TWD = 1.032 THB
09 Feb 2025	1 THB = 0.969 TWD	1 TWD = 1.032 THB
10 Feb 2025	1 THB = 0.9663 TWD	1 TWD = 1.0349 THB
11 Feb 2025	1 THB = 0.9636 TWD	1 TWD = 1.0377 THB
12 Feb 2025	1 THB = 0.9625 TWD	1 TWD = 1.0389 THB
13 Feb 2025	1 THB = 0.9682 TWD	1 TWD = 1.0328 THB
14 Feb 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
15 Feb 2025	1 THB = 0.9687 TWD	1 TWD = 1.0324 THB
16 Feb 2025	1 THB = 0.9687 TWD	1 TWD = 1.0324 THB
17 Feb 2025	1 THB = 0.9708 TWD	1 TWD = 1.03 THB
18 Feb 2025	1 THB = 0.9723 TWD	1 TWD = 1.0285 THB
19 Feb 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
20 Feb 2025	1 THB = 0.9703 TWD	1 TWD = 1.0306 THB
21 Feb 2025	1 THB = 0.9751 TWD	1 TWD = 1.0256 THB
22 Feb 2025	1 THB = 0.9769 TWD	1 TWD = 1.0236 THB
23 Feb 2025	1 THB = 0.9769 TWD	1 TWD = 1.0236 THB
24 Feb 2025	1 THB = 0.977 TWD	1 TWD = 1.0235 THB
25 Feb 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
26 Feb 2025	1 THB = 0.9689 TWD	1 TWD = 1.0321 THB
27 Feb 2025	1 THB = 0.967 TWD	1 TWD = 1.0341 THB
28 Feb 2025	1 THB = 0.9654 TWD	1 TWD = 1.0359 THB

Mar 2025

Datum	THB-TWD	TWD-THB
01 Mrz 2025	1 THB = 0.9611 TWD	1 TWD = 1.0404 THB
02 Mrz 2025	1 THB = 0.9629 TWD	1 TWD = 1.0386 THB
03 Mrz 2025	1 THB = 0.9625 TWD	1 TWD = 1.039 THB
04 Mrz 2025	1 THB = 0.9738 TWD	1 TWD = 1.0269 THB
05 Mrz 2025	1 THB = 0.9747 TWD	1 TWD = 1.0259 THB
06 Mrz 2025	1 THB = 0.975 TWD	1 TWD = 1.0256 THB
07 Mrz 2025	1 THB = 0.9752 TWD	1 TWD = 1.0254 THB
08 Mrz 2025	1 THB = 0.9752 TWD	1 TWD = 1.0254 THB
09 Mrz 2025	1 THB = 0.9729 TWD	1 TWD = 1.0278 THB
10 Mrz 2025	1 THB = 0.9782 TWD	1 TWD = 1.0223 THB
11 Mrz 2025	1 THB = 0.9716 TWD	1 TWD = 1.0293 THB
12 Mrz 2025	1 THB = 0.975 TWD	1 TWD = 1.0256 THB
13 Mrz 2025	1 THB = 0.9761 TWD	1 TWD = 1.0245 THB
14 Mrz 2025	1 THB = 0.9785 TWD	1 TWD = 1.0219 THB
15 Mrz 2025	1 THB = 0.9795 TWD	1 TWD = 1.0209 THB
16 Mrz 2025	1 THB = 0.9841 TWD	1 TWD = 1.0161 THB
17 Mrz 2025	1 THB = 0.9812 TWD	1 TWD = 1.0191 THB
18 Mrz 2025	1 THB = 0.9814 TWD	1 TWD = 1.0189 THB
19 Mrz 2025	1 THB = 0.9821 TWD	1 TWD = 1.0183 THB
20 Mrz 2025	1 THB = 0.9813 TWD	1 TWD = 1.0191 THB
21 Mrz 2025	1 THB = 0.9782 TWD	1 TWD = 1.0223 THB
22 Mrz 2025	1 THB = 0.9727 TWD	1 TWD = 1.0281 THB
23 Mrz 2025	1 THB = 0.9787 TWD	1 TWD = 1.0218 THB
24 Mrz 2025	1 THB = 0.9786 TWD	1 TWD = 1.0219 THB
25 Mrz 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
26 Mrz 2025	1 THB = 0.9739 TWD	1 TWD = 1.0268 THB
27 Mrz 2025	1 THB = 0.9777 TWD	1 TWD = 1.0229 THB
28 Mrz 2025	1 THB = 0.9751 TWD	1 TWD = 1.0256 THB
29 Mrz 2025	1 THB = 0.978 TWD	1 TWD = 1.0225 THB
30 Mrz 2025	1 THB = 0.9804 TWD	1 TWD = 1.02 THB
31 Mrz 2025	1 THB = 0.9799 TWD	1 TWD = 1.0205 THB

Apr 2025

Datum	THB-TWD	TWD-THB
01 Apr 2025	1 THB = 0.9792 TWD	1 TWD = 1.0212 THB
02 Apr 2025	1 THB = 0.9695 TWD	1 TWD = 1.0315 THB
03 Apr 2025	1 THB = 0.9711 TWD	1 TWD = 1.0298 THB
04 Apr 2025	1 THB = 0.9641 TWD	1 TWD = 1.0372 THB

THB-TWD und TWD-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten