currencystats247.com

CurrencyStats247 > Wechselkurse > THB-TZS und TZS-THB Wechselkurse - 2025

THB-TZS und TZS-THB Wechselkurse - 2025

THB-TZS und TZS-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - TZS und TZS - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 THB = 76,0439 TZS
1 TZS = 0,0132 THB
1J 2J 3J
THB in TZSTZS in THB
77,6155 Datum: 4.8 77,8922 Datum: 4.7 78,2204 Datum: 4.6 78,2204 Datum: 4.5 78,3538 Datum: 4.4 77,5916 Datum: 4.3 77,4269 Datum: 4.2 78,1021 Datum: 4.1 78,1848 Datum: 3.31 77,1518 Datum: 3.30 78,3714 Datum: 3.29 77,9435 Datum: 3.28 78,8067 Datum: 3.27 78,2894 Datum: 3.26 78,1003 Datum: 3.25 77,7118 Datum: 3.24 77,7073 Datum: 3.23 78,0166 Datum: 3.22 78,4370 Datum: 3.21 78,3727 Datum: 3.20 78,6030 Datum: 3.19 79,1288 Datum: 3.18 78,7468 Datum: 3.17 78,5399 Datum: 3.16 78,9062 Datum: 3.15 78,5911 Datum: 3.14 78,7402 Datum: 3.13 78,0789 Datum: 3.12 77,8917 Datum: 3.11 77,4700 Datum: 3.10 78,4506 Datum: 3.9 78,2222 Datum: 3.8 78,3841 Datum: 3.7 78,1447 Datum: 3.6 77,6287 Datum: 3.5 78,3196 Datum: 3.4 75,6316 Datum: 3.3 75,4731 Datum: 3.2 75,7349 Datum: 3.1 76,4479 Datum: 2.28 76,7348 Datum: 2.27 77,1751 Datum: 2.26 77,5924 Datum: 2.25 77,7384 Datum: 2.24 77,0468 Datum: 2.23 77,0468 Datum: 2.22 76,9151 Datum: 2.21 76,9182 Datum: 2.20 76,3596 Datum: 2.19 77,2999 Datum: 2.18 75,6273 Datum: 2.17 76,8410 Datum: 2.16 76,8410 Datum: 2.15 77,2717 Datum: 2.14 76,7210 Datum: 2.13 76,1793 Datum: 2.12 76,0457 Datum: 2.11 75,7755 Datum: 2.10 76,1670 Datum: 2.9 76,1670 Datum: 2.8 76,1287 Datum: 2.7 75,3715 Datum: 2.6 75,9018 Datum: 2.5 75,2430 Datum: 2.4 75,6812 Datum: 2.3 75,5509 Datum: 2.2 75,4653 Datum: 2.1 75,8624 Datum: 1.31 75,7436 Datum: 1.30 75,3986 Datum: 1.29 74,4286 Datum: 1.28 75,6619 Datum: 1.27 75,6880 Datum: 1.26 75,6880 Datum: 1.25 75,6606 Datum: 1.24 73,9499 Datum: 1.23 74,1207 Datum: 1.22 74,1284 Datum: 1.21 73,5827 Datum: 1.20 73,3073 Datum: 1.19 73,3073 Datum: 1.18 73,3962 Datum: 1.17 72,9948 Datum: 1.16 72,4857 Datum: 1.15 72,6044 Datum: 1.14 71,6505 Datum: 1.13 72,7958 Datum: 1.12 72,7958 Datum: 1.11 72,3932 Datum: 1.10 71,9476 Datum: 1.9 71,7528 Datum: 1.8 71,8751 Datum: 1.7 72,3430 Datum: 1.6 71,2871 Datum: 1.5 71,2871 Datum: 1.4 71,5946 Datum: 1.3 71,1125 Datum: 1.2 71,5718 Datum: 1.1 77,6155 Datum: 4.8 77,8922 Datum: 4.7 78,2204 Datum: 4.6 78,2204 Datum: 4.5 78,3538 Datum: 4.4 77,5916 Datum: 4.3 77,4269 Datum: 4.2 78,1021 Datum: 4.1 78,1848 Datum: 3.31 77,1518 Datum: 3.30 78,3714 Datum: 3.29 77,9435 Datum: 3.28 78,8067 Datum: 3.27 78,2894 Datum: 3.26 78,1003 Datum: 3.25 77,7118 Datum: 3.24 77,7073 Datum: 3.23 78,0166 Datum: 3.22 78,4370 Datum: 3.21 78,3727 Datum: 3.20 78,6030 Datum: 3.19 79,1288 Datum: 3.18 78,7468 Datum: 3.17 78,5399 Datum: 3.16 78,9062 Datum: 3.15 78,5911 Datum: 3.14 78,7402 Datum: 3.13 78,0789 Datum: 3.12 77,8917 Datum: 3.11 77,4700 Datum: 3.10 78,4506 Datum: 3.9 78,2222 Datum: 3.8 78,3841 Datum: 3.7 78,1447 Datum: 3.6 77,6287 Datum: 3.5 78,3196 Datum: 3.4 75,6316 Datum: 3.3 75,4731 Datum: 3.2 75,7349 Datum: 3.1 76,4479 Datum: 2.28 76,7348 Datum: 2.27 77,1751 Datum: 2.26 77,5924 Datum: 2.25 77,7384 Datum: 2.24 77,0468 Datum: 2.23 77,0468 Datum: 2.22 76,9151 Datum: 2.21 76,9182 Datum: 2.20 76,3596 Datum: 2.19 77,2999 Datum: 2.18 75,6273 Datum: 2.17 76,8410 Datum: 2.16 76,8410 Datum: 2.15 77,2717 Datum: 2.14 76,7210 Datum: 2.13 76,1793 Datum: 2.12 76,0457 Datum: 2.11 75,7755 Datum: 2.10 76,1670 Datum: 2.9 76,1670 Datum: 2.8 76,1287 Datum: 2.7 75,3715 Datum: 2.6 75,9018 Datum: 2.5 75,2430 Datum: 2.4 75,6812 Datum: 2.3 75,5509 Datum: 2.2 75,4653 Datum: 2.1 75,8624 Datum: 1.31 75,7436 Datum: 1.30 75,3986 Datum: 1.29 74,4286 Datum: 1.28 75,6619 Datum: 1.27 75,6880 Datum: 1.26 75,6880 Datum: 1.25 75,6606 Datum: 1.24 73,9499 Datum: 1.23 74,1207 Datum: 1.22 74,1284 Datum: 1.21 73,5827 Datum: 1.20 73,3073 Datum: 1.19 73,3073 Datum: 1.18 73,3962 Datum: 1.17 72,9948 Datum: 1.16 72,4857 Datum: 1.15 72,6044 Datum: 1.14 71,6505 Datum: 1.13 72,7958 Datum: 1.12 72,7958 Datum: 1.11 72,3932 Datum: 1.10 71,9476 Datum: 1.9 71,7528 Datum: 1.8 71,8751 Datum: 1.7 72,3430 Datum: 1.6 71,2871 Datum: 1.5 71,2871 Datum: 1.4 71,5946 Datum: 1.3 71,1125 Datum: 1.2 71,5718 Datum: 1.1

Jan 2025

DatumTHB-TZSTZS-THB
01 Jan 2025 1 THB = 71.5718 TZS 1 TZS = 0.014 THB
02 Jan 2025 1 THB = 71.1125 TZS 1 TZS = 0.0141 THB
03 Jan 2025 1 THB = 71.5946 TZS 1 TZS = 0.014 THB
04 Jan 2025 1 THB = 71.2871 TZS 1 TZS = 0.014 THB
05 Jan 2025 1 THB = 71.2871 TZS 1 TZS = 0.014 THB
06 Jan 2025 1 THB = 72.343 TZS 1 TZS = 0.0138 THB
07 Jan 2025 1 THB = 71.8751 TZS 1 TZS = 0.0139 THB
08 Jan 2025 1 THB = 71.7528 TZS 1 TZS = 0.0139 THB
09 Jan 2025 1 THB = 71.9476 TZS 1 TZS = 0.0139 THB
10 Jan 2025 1 THB = 72.3932 TZS 1 TZS = 0.0138 THB
11 Jan 2025 1 THB = 72.7958 TZS 1 TZS = 0.0137 THB
12 Jan 2025 1 THB = 72.7958 TZS 1 TZS = 0.0137 THB
13 Jan 2025 1 THB = 71.6505 TZS 1 TZS = 0.014 THB
14 Jan 2025 1 THB = 72.6044 TZS 1 TZS = 0.0138 THB
15 Jan 2025 1 THB = 72.4857 TZS 1 TZS = 0.0138 THB
16 Jan 2025 1 THB = 72.9948 TZS 1 TZS = 0.0137 THB
17 Jan 2025 1 THB = 73.3962 TZS 1 TZS = 0.0136 THB
18 Jan 2025 1 THB = 73.3073 TZS 1 TZS = 0.0136 THB
19 Jan 2025 1 THB = 73.3073 TZS 1 TZS = 0.0136 THB
20 Jan 2025 1 THB = 73.5827 TZS 1 TZS = 0.0136 THB
21 Jan 2025 1 THB = 74.1284 TZS 1 TZS = 0.0135 THB
22 Jan 2025 1 THB = 74.1207 TZS 1 TZS = 0.0135 THB
23 Jan 2025 1 THB = 73.9499 TZS 1 TZS = 0.0135 THB
24 Jan 2025 1 THB = 75.6606 TZS 1 TZS = 0.0132 THB
25 Jan 2025 1 THB = 75.688 TZS 1 TZS = 0.0132 THB
26 Jan 2025 1 THB = 75.688 TZS 1 TZS = 0.0132 THB
27 Jan 2025 1 THB = 75.6619 TZS 1 TZS = 0.0132 THB
28 Jan 2025 1 THB = 74.4286 TZS 1 TZS = 0.0134 THB
29 Jan 2025 1 THB = 75.3986 TZS 1 TZS = 0.0133 THB
30 Jan 2025 1 THB = 75.7436 TZS 1 TZS = 0.0132 THB
31 Jan 2025 1 THB = 75.8624 TZS 1 TZS = 0.0132 THB

Feb 2025

DatumTHB-TZSTZS-THB
01 Feb 2025 1 THB = 75.4653 TZS 1 TZS = 0.0133 THB
02 Feb 2025 1 THB = 75.5509 TZS 1 TZS = 0.0132 THB
03 Feb 2025 1 THB = 75.6812 TZS 1 TZS = 0.0132 THB
04 Feb 2025 1 THB = 75.243 TZS 1 TZS = 0.0133 THB
05 Feb 2025 1 THB = 75.9018 TZS 1 TZS = 0.0132 THB
06 Feb 2025 1 THB = 75.3715 TZS 1 TZS = 0.0133 THB
07 Feb 2025 1 THB = 76.1287 TZS 1 TZS = 0.0131 THB
08 Feb 2025 1 THB = 76.167 TZS 1 TZS = 0.0131 THB
09 Feb 2025 1 THB = 76.167 TZS 1 TZS = 0.0131 THB
10 Feb 2025 1 THB = 75.7755 TZS 1 TZS = 0.0132 THB
11 Feb 2025 1 THB = 76.0457 TZS 1 TZS = 0.0131 THB
12 Feb 2025 1 THB = 76.1793 TZS 1 TZS = 0.0131 THB
13 Feb 2025 1 THB = 76.721 TZS 1 TZS = 0.013 THB
14 Feb 2025 1 THB = 77.2717 TZS 1 TZS = 0.0129 THB
15 Feb 2025 1 THB = 76.841 TZS 1 TZS = 0.013 THB
16 Feb 2025 1 THB = 76.841 TZS 1 TZS = 0.013 THB
17 Feb 2025 1 THB = 75.6273 TZS 1 TZS = 0.0132 THB
18 Feb 2025 1 THB = 77.2999 TZS 1 TZS = 0.0129 THB
19 Feb 2025 1 THB = 76.3596 TZS 1 TZS = 0.0131 THB
20 Feb 2025 1 THB = 76.9182 TZS 1 TZS = 0.013 THB
21 Feb 2025 1 THB = 76.9151 TZS 1 TZS = 0.013 THB
22 Feb 2025 1 THB = 77.0468 TZS 1 TZS = 0.013 THB
23 Feb 2025 1 THB = 77.0468 TZS 1 TZS = 0.013 THB
24 Feb 2025 1 THB = 77.7384 TZS 1 TZS = 0.0129 THB
25 Feb 2025 1 THB = 77.5924 TZS 1 TZS = 0.0129 THB
26 Feb 2025 1 THB = 77.1751 TZS 1 TZS = 0.013 THB
27 Feb 2025 1 THB = 76.7348 TZS 1 TZS = 0.013 THB
28 Feb 2025 1 THB = 76.4479 TZS 1 TZS = 0.0131 THB

Mar 2025

DatumTHB-TZSTZS-THB
01 Mrz 2025 1 THB = 75.7349 TZS 1 TZS = 0.0132 THB
02 Mrz 2025 1 THB = 75.4731 TZS 1 TZS = 0.0132 THB
03 Mrz 2025 1 THB = 75.6316 TZS 1 TZS = 0.0132 THB
04 Mrz 2025 1 THB = 78.3196 TZS 1 TZS = 0.0128 THB
05 Mrz 2025 1 THB = 77.6287 TZS 1 TZS = 0.0129 THB
06 Mrz 2025 1 THB = 78.1447 TZS 1 TZS = 0.0128 THB
07 Mrz 2025 1 THB = 78.3841 TZS 1 TZS = 0.0128 THB
08 Mrz 2025 1 THB = 78.2222 TZS 1 TZS = 0.0128 THB
09 Mrz 2025 1 THB = 78.4506 TZS 1 TZS = 0.0127 THB
10 Mrz 2025 1 THB = 77.47 TZS 1 TZS = 0.0129 THB
11 Mrz 2025 1 THB = 77.8917 TZS 1 TZS = 0.0128 THB
12 Mrz 2025 1 THB = 78.0789 TZS 1 TZS = 0.0128 THB
13 Mrz 2025 1 THB = 78.7402 TZS 1 TZS = 0.0127 THB
14 Mrz 2025 1 THB = 78.5911 TZS 1 TZS = 0.0127 THB
15 Mrz 2025 1 THB = 78.9062 TZS 1 TZS = 0.0127 THB
16 Mrz 2025 1 THB = 78.5399 TZS 1 TZS = 0.0127 THB
17 Mrz 2025 1 THB = 78.7468 TZS 1 TZS = 0.0127 THB
18 Mrz 2025 1 THB = 79.1288 TZS 1 TZS = 0.0126 THB
19 Mrz 2025 1 THB = 78.603 TZS 1 TZS = 0.0127 THB
20 Mrz 2025 1 THB = 78.3727 TZS 1 TZS = 0.0128 THB
21 Mrz 2025 1 THB = 78.437 TZS 1 TZS = 0.0127 THB
22 Mrz 2025 1 THB = 78.0166 TZS 1 TZS = 0.0128 THB
23 Mrz 2025 1 THB = 77.7073 TZS 1 TZS = 0.0129 THB
24 Mrz 2025 1 THB = 77.7118 TZS 1 TZS = 0.0129 THB
25 Mrz 2025 1 THB = 78.1003 TZS 1 TZS = 0.0128 THB
26 Mrz 2025 1 THB = 78.2894 TZS 1 TZS = 0.0128 THB
27 Mrz 2025 1 THB = 78.8067 TZS 1 TZS = 0.0127 THB
28 Mrz 2025 1 THB = 77.9435 TZS 1 TZS = 0.0128 THB
29 Mrz 2025 1 THB = 78.3714 TZS 1 TZS = 0.0128 THB
30 Mrz 2025 1 THB = 77.1518 TZS 1 TZS = 0.013 THB
31 Mrz 2025 1 THB = 78.1848 TZS 1 TZS = 0.0128 THB

Apr 2025

DatumTHB-TZSTZS-THB
01 Apr 2025 1 THB = 78.1021 TZS 1 TZS = 0.0128 THB
02 Apr 2025 1 THB = 77.4269 TZS 1 TZS = 0.0129 THB
03 Apr 2025 1 THB = 77.5916 TZS 1 TZS = 0.0129 THB
04 Apr 2025 1 THB = 78.3538 TZS 1 TZS = 0.0128 THB
05 Apr 2025 1 THB = 78.2204 TZS 1 TZS = 0.0128 THB
06 Apr 2025 1 THB = 78.2204 TZS 1 TZS = 0.0128 THB
07 Apr 2025 1 THB = 77.8922 TZS 1 TZS = 0.0128 THB
08 Apr 2025 1 THB = 77.6155 TZS 1 TZS = 0.0129 THB

THB-TZS und TZS-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats