> THB-TZS und TZS-THB Wechselkurse - 2025

THB-TZS und TZS-THB Wechselkurse - 2025

THB-TZS und TZS-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - TZS und TZS - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 THB = 77,8858 TZS

1 TZS = 0,0128 THB

1J 2J 3J

THB in TZSTZS in THB

Jan 2025

Datum	THB-TZS	TZS-THB
01 Jan 2025	1 THB = 71.5718 TZS	1 TZS = 0.014 THB
02 Jan 2025	1 THB = 71.1125 TZS	1 TZS = 0.0141 THB
03 Jan 2025	1 THB = 71.5946 TZS	1 TZS = 0.014 THB
04 Jan 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
05 Jan 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
06 Jan 2025	1 THB = 72.343 TZS	1 TZS = 0.0138 THB
07 Jan 2025	1 THB = 71.8751 TZS	1 TZS = 0.0139 THB
08 Jan 2025	1 THB = 71.7528 TZS	1 TZS = 0.0139 THB
09 Jan 2025	1 THB = 71.9476 TZS	1 TZS = 0.0139 THB
10 Jan 2025	1 THB = 72.3932 TZS	1 TZS = 0.0138 THB
11 Jan 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
12 Jan 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
13 Jan 2025	1 THB = 71.6505 TZS	1 TZS = 0.014 THB
14 Jan 2025	1 THB = 72.6044 TZS	1 TZS = 0.0138 THB
15 Jan 2025	1 THB = 72.4857 TZS	1 TZS = 0.0138 THB
16 Jan 2025	1 THB = 72.9948 TZS	1 TZS = 0.0137 THB
17 Jan 2025	1 THB = 73.3962 TZS	1 TZS = 0.0136 THB
18 Jan 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
19 Jan 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
20 Jan 2025	1 THB = 73.5827 TZS	1 TZS = 0.0136 THB
21 Jan 2025	1 THB = 74.1284 TZS	1 TZS = 0.0135 THB
22 Jan 2025	1 THB = 74.1207 TZS	1 TZS = 0.0135 THB
23 Jan 2025	1 THB = 73.9499 TZS	1 TZS = 0.0135 THB
24 Jan 2025	1 THB = 75.6606 TZS	1 TZS = 0.0132 THB
25 Jan 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
26 Jan 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
27 Jan 2025	1 THB = 75.6619 TZS	1 TZS = 0.0132 THB
28 Jan 2025	1 THB = 74.4286 TZS	1 TZS = 0.0134 THB
29 Jan 2025	1 THB = 75.3986 TZS	1 TZS = 0.0133 THB
30 Jan 2025	1 THB = 75.7436 TZS	1 TZS = 0.0132 THB
31 Jan 2025	1 THB = 75.8624 TZS	1 TZS = 0.0132 THB

Feb 2025

Datum	THB-TZS	TZS-THB
01 Feb 2025	1 THB = 75.4653 TZS	1 TZS = 0.0133 THB
02 Feb 2025	1 THB = 75.5509 TZS	1 TZS = 0.0132 THB
03 Feb 2025	1 THB = 75.6812 TZS	1 TZS = 0.0132 THB
04 Feb 2025	1 THB = 75.243 TZS	1 TZS = 0.0133 THB
05 Feb 2025	1 THB = 75.9018 TZS	1 TZS = 0.0132 THB
06 Feb 2025	1 THB = 75.3715 TZS	1 TZS = 0.0133 THB
07 Feb 2025	1 THB = 76.1287 TZS	1 TZS = 0.0131 THB
08 Feb 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
09 Feb 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
10 Feb 2025	1 THB = 75.7755 TZS	1 TZS = 0.0132 THB
11 Feb 2025	1 THB = 76.0457 TZS	1 TZS = 0.0131 THB
12 Feb 2025	1 THB = 76.1793 TZS	1 TZS = 0.0131 THB
13 Feb 2025	1 THB = 76.721 TZS	1 TZS = 0.013 THB
14 Feb 2025	1 THB = 77.2717 TZS	1 TZS = 0.0129 THB
15 Feb 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
16 Feb 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
17 Feb 2025	1 THB = 75.6273 TZS	1 TZS = 0.0132 THB
18 Feb 2025	1 THB = 77.2999 TZS	1 TZS = 0.0129 THB
19 Feb 2025	1 THB = 76.3596 TZS	1 TZS = 0.0131 THB
20 Feb 2025	1 THB = 76.9182 TZS	1 TZS = 0.013 THB
21 Feb 2025	1 THB = 76.9151 TZS	1 TZS = 0.013 THB
22 Feb 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
23 Feb 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
24 Feb 2025	1 THB = 77.7384 TZS	1 TZS = 0.0129 THB
25 Feb 2025	1 THB = 77.5924 TZS	1 TZS = 0.0129 THB
26 Feb 2025	1 THB = 77.1751 TZS	1 TZS = 0.013 THB
27 Feb 2025	1 THB = 76.7348 TZS	1 TZS = 0.013 THB
28 Feb 2025	1 THB = 76.4479 TZS	1 TZS = 0.0131 THB

Mar 2025

Datum	THB-TZS	TZS-THB
01 Mrz 2025	1 THB = 75.7349 TZS	1 TZS = 0.0132 THB
02 Mrz 2025	1 THB = 75.4731 TZS	1 TZS = 0.0132 THB
03 Mrz 2025	1 THB = 75.6316 TZS	1 TZS = 0.0132 THB
04 Mrz 2025	1 THB = 78.3196 TZS	1 TZS = 0.0128 THB
05 Mrz 2025	1 THB = 77.6287 TZS	1 TZS = 0.0129 THB
06 Mrz 2025	1 THB = 78.1447 TZS	1 TZS = 0.0128 THB
07 Mrz 2025	1 THB = 78.3841 TZS	1 TZS = 0.0128 THB
08 Mrz 2025	1 THB = 78.2222 TZS	1 TZS = 0.0128 THB
09 Mrz 2025	1 THB = 78.4506 TZS	1 TZS = 0.0127 THB
10 Mrz 2025	1 THB = 77.47 TZS	1 TZS = 0.0129 THB
11 Mrz 2025	1 THB = 77.8917 TZS	1 TZS = 0.0128 THB
12 Mrz 2025	1 THB = 78.0789 TZS	1 TZS = 0.0128 THB
13 Mrz 2025	1 THB = 78.7402 TZS	1 TZS = 0.0127 THB
14 Mrz 2025	1 THB = 78.5911 TZS	1 TZS = 0.0127 THB
15 Mrz 2025	1 THB = 78.9062 TZS	1 TZS = 0.0127 THB
16 Mrz 2025	1 THB = 78.5399 TZS	1 TZS = 0.0127 THB
17 Mrz 2025	1 THB = 78.7468 TZS	1 TZS = 0.0127 THB
18 Mrz 2025	1 THB = 79.1288 TZS	1 TZS = 0.0126 THB
19 Mrz 2025	1 THB = 78.603 TZS	1 TZS = 0.0127 THB
20 Mrz 2025	1 THB = 78.3727 TZS	1 TZS = 0.0128 THB
21 Mrz 2025	1 THB = 78.437 TZS	1 TZS = 0.0127 THB
22 Mrz 2025	1 THB = 78.0166 TZS	1 TZS = 0.0128 THB
23 Mrz 2025	1 THB = 77.7073 TZS	1 TZS = 0.0129 THB
24 Mrz 2025	1 THB = 77.7118 TZS	1 TZS = 0.0129 THB
25 Mrz 2025	1 THB = 78.1003 TZS	1 TZS = 0.0128 THB
26 Mrz 2025	1 THB = 78.2894 TZS	1 TZS = 0.0128 THB
27 Mrz 2025	1 THB = 78.8067 TZS	1 TZS = 0.0127 THB
28 Mrz 2025	1 THB = 77.9435 TZS	1 TZS = 0.0128 THB
29 Mrz 2025	1 THB = 78.3714 TZS	1 TZS = 0.0128 THB
30 Mrz 2025	1 THB = 77.1518 TZS	1 TZS = 0.013 THB
31 Mrz 2025	1 THB = 78.1848 TZS	1 TZS = 0.0128 THB

Apr 2025

Datum	THB-TZS	TZS-THB
01 Apr 2025	1 THB = 78.1021 TZS	1 TZS = 0.0128 THB
02 Apr 2025	1 THB = 77.4269 TZS	1 TZS = 0.0129 THB
03 Apr 2025	1 THB = 77.5916 TZS	1 TZS = 0.0129 THB
04 Apr 2025	1 THB = 78.3538 TZS	1 TZS = 0.0128 THB
05 Apr 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
06 Apr 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
07 Apr 2025	1 THB = 77.8922 TZS	1 TZS = 0.0128 THB
08 Apr 2025	1 THB = 77.184 TZS	1 TZS = 0.013 THB
09 Apr 2025	1 THB = 77.1606 TZS	1 TZS = 0.013 THB
10 Apr 2025	1 THB = 77.6456 TZS	1 TZS = 0.0129 THB
11 Apr 2025	1 THB = 78.8157 TZS	1 TZS = 0.0127 THB
12 Apr 2025	1 THB = 79.8292 TZS	1 TZS = 0.0125 THB
13 Apr 2025	1 THB = 79.6607 TZS	1 TZS = 0.0126 THB
14 Apr 2025	1 THB = 79.5967 TZS	1 TZS = 0.0126 THB
15 Apr 2025	1 THB = 80.1478 TZS	1 TZS = 0.0125 THB
16 Apr 2025	1 THB = 80.043 TZS	1 TZS = 0.0125 THB
17 Apr 2025	1 THB = 80.8124 TZS	1 TZS = 0.0124 THB
18 Apr 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
19 Apr 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
20 Apr 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
21 Apr 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
22 Apr 2025	1 THB = 80.781 TZS	1 TZS = 0.0124 THB
23 Apr 2025	1 THB = 80.6295 TZS	1 TZS = 0.0124 THB
24 Apr 2025	1 THB = 80.4401 TZS	1 TZS = 0.0124 THB
25 Apr 2025	1 THB = 80.0909 TZS	1 TZS = 0.0125 THB
26 Apr 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
27 Apr 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
28 Apr 2025	1 THB = 80.2027 TZS	1 TZS = 0.0125 THB
29 Apr 2025	1 THB = 80.4557 TZS	1 TZS = 0.0124 THB
30 Apr 2025	1 THB = 80.6235 TZS	1 TZS = 0.0124 THB

May 2025

Datum	THB-TZS	TZS-THB
01 Mai 2025	1 THB = 80.4912 TZS	1 TZS = 0.0124 THB
02 Mai 2025	1 THB = 81.6849 TZS	1 TZS = 0.0122 THB
03 Mai 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
04 Mai 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
05 Mai 2025	1 THB = 81.9947 TZS	1 TZS = 0.0122 THB
06 Mai 2025	1 THB = 82.4172 TZS	1 TZS = 0.0121 THB
07 Mai 2025	1 THB = 82.8838 TZS	1 TZS = 0.0121 THB
08 Mai 2025	1 THB = 81.9628 TZS	1 TZS = 0.0122 THB
09 Mai 2025	1 THB = 81.7178 TZS	1 TZS = 0.0122 THB
10 Mai 2025	1 THB = 81.8408 TZS	1 TZS = 0.0122 THB
11 Mai 2025	1 THB = 81.7787 TZS	1 TZS = 0.0122 THB
12 Mai 2025	1 THB = 80.5317 TZS	1 TZS = 0.0124 THB
13 Mai 2025	1 THB = 80.8926 TZS	1 TZS = 0.0124 THB
14 Mai 2025	1 THB = 81.1365 TZS	1 TZS = 0.0123 THB
15 Mai 2025	1 THB = 80.9839 TZS	1 TZS = 0.0123 THB
16 Mai 2025	1 THB = 80.9745 TZS	1 TZS = 0.0123 THB
17 Mai 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
18 Mai 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
19 Mai 2025	1 THB = 81.3266 TZS	1 TZS = 0.0123 THB
20 Mai 2025	1 THB = 81.5407 TZS	1 TZS = 0.0123 THB
21 Mai 2025	1 THB = 82.4587 TZS	1 TZS = 0.0121 THB
22 Mai 2025	1 THB = 82.1118 TZS	1 TZS = 0.0122 THB
23 Mai 2025	1 THB = 82.6934 TZS	1 TZS = 0.0121 THB
24 Mai 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
25 Mai 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
26 Mai 2025	1 THB = 82.6936 TZS	1 TZS = 0.0121 THB
27 Mai 2025	1 THB = 82.3302 TZS	1 TZS = 0.0121 THB
28 Mai 2025	1 THB = 82.6389 TZS	1 TZS = 0.0121 THB
29 Mai 2025	1 THB = 82.2693 TZS	1 TZS = 0.0122 THB
30 Mai 2025	1 THB = 81.9441 TZS	1 TZS = 0.0122 THB
31 Mai 2025	1 THB = 82.1555 TZS	1 TZS = 0.0122 THB

Jun 2025

Datum	THB-TZS	TZS-THB
01 Jun 2025	1 THB = 82.0725 TZS	1 TZS = 0.0122 THB
02 Jun 2025	1 THB = 82.7807 TZS	1 TZS = 0.0121 THB
03 Jun 2025	1 THB = 82.4887 TZS	1 TZS = 0.0121 THB
04 Jun 2025	1 THB = 81.9499 TZS	1 TZS = 0.0122 THB

THB-TZS und TZS-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten