> THB-TZS und TZS-THB Wechselkurse - 2025

THB-TZS und TZS-THB Wechselkurse - 2025

THB-TZS und TZS-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - TZS und TZS - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 THB = 77,8322 TZS

1 TZS = 0,0128 THB

1J 2J 3J

THB in TZSTZS in THB

Jan 2025

Datum	THB-TZS	TZS-THB
01 Jan 2025	1 THB = 71.5718 TZS	1 TZS = 0.014 THB
02 Jan 2025	1 THB = 71.1125 TZS	1 TZS = 0.0141 THB
03 Jan 2025	1 THB = 71.5946 TZS	1 TZS = 0.014 THB
04 Jan 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
05 Jan 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
06 Jan 2025	1 THB = 72.343 TZS	1 TZS = 0.0138 THB
07 Jan 2025	1 THB = 71.8751 TZS	1 TZS = 0.0139 THB
08 Jan 2025	1 THB = 71.7528 TZS	1 TZS = 0.0139 THB
09 Jan 2025	1 THB = 71.9476 TZS	1 TZS = 0.0139 THB
10 Jan 2025	1 THB = 72.3932 TZS	1 TZS = 0.0138 THB
11 Jan 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
12 Jan 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
13 Jan 2025	1 THB = 71.6505 TZS	1 TZS = 0.014 THB
14 Jan 2025	1 THB = 72.6044 TZS	1 TZS = 0.0138 THB
15 Jan 2025	1 THB = 72.4857 TZS	1 TZS = 0.0138 THB
16 Jan 2025	1 THB = 72.9948 TZS	1 TZS = 0.0137 THB
17 Jan 2025	1 THB = 73.3962 TZS	1 TZS = 0.0136 THB
18 Jan 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
19 Jan 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
20 Jan 2025	1 THB = 73.5827 TZS	1 TZS = 0.0136 THB
21 Jan 2025	1 THB = 74.1284 TZS	1 TZS = 0.0135 THB
22 Jan 2025	1 THB = 74.1207 TZS	1 TZS = 0.0135 THB
23 Jan 2025	1 THB = 73.9499 TZS	1 TZS = 0.0135 THB
24 Jan 2025	1 THB = 75.6606 TZS	1 TZS = 0.0132 THB
25 Jan 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
26 Jan 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
27 Jan 2025	1 THB = 75.6619 TZS	1 TZS = 0.0132 THB
28 Jan 2025	1 THB = 74.4286 TZS	1 TZS = 0.0134 THB
29 Jan 2025	1 THB = 75.3986 TZS	1 TZS = 0.0133 THB
30 Jan 2025	1 THB = 75.7436 TZS	1 TZS = 0.0132 THB
31 Jan 2025	1 THB = 75.8624 TZS	1 TZS = 0.0132 THB

Feb 2025

Datum	THB-TZS	TZS-THB
01 Feb 2025	1 THB = 75.4653 TZS	1 TZS = 0.0133 THB
02 Feb 2025	1 THB = 75.5509 TZS	1 TZS = 0.0132 THB
03 Feb 2025	1 THB = 75.6812 TZS	1 TZS = 0.0132 THB
04 Feb 2025	1 THB = 75.243 TZS	1 TZS = 0.0133 THB
05 Feb 2025	1 THB = 75.9018 TZS	1 TZS = 0.0132 THB
06 Feb 2025	1 THB = 75.3715 TZS	1 TZS = 0.0133 THB
07 Feb 2025	1 THB = 76.1287 TZS	1 TZS = 0.0131 THB
08 Feb 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
09 Feb 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
10 Feb 2025	1 THB = 75.7755 TZS	1 TZS = 0.0132 THB
11 Feb 2025	1 THB = 76.0457 TZS	1 TZS = 0.0131 THB
12 Feb 2025	1 THB = 76.1793 TZS	1 TZS = 0.0131 THB
13 Feb 2025	1 THB = 76.721 TZS	1 TZS = 0.013 THB
14 Feb 2025	1 THB = 77.2717 TZS	1 TZS = 0.0129 THB
15 Feb 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
16 Feb 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
17 Feb 2025	1 THB = 75.6273 TZS	1 TZS = 0.0132 THB
18 Feb 2025	1 THB = 77.2999 TZS	1 TZS = 0.0129 THB
19 Feb 2025	1 THB = 76.3596 TZS	1 TZS = 0.0131 THB
20 Feb 2025	1 THB = 76.9182 TZS	1 TZS = 0.013 THB
21 Feb 2025	1 THB = 76.9151 TZS	1 TZS = 0.013 THB
22 Feb 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
23 Feb 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
24 Feb 2025	1 THB = 77.7384 TZS	1 TZS = 0.0129 THB
25 Feb 2025	1 THB = 77.5924 TZS	1 TZS = 0.0129 THB
26 Feb 2025	1 THB = 77.1751 TZS	1 TZS = 0.013 THB
27 Feb 2025	1 THB = 76.7348 TZS	1 TZS = 0.013 THB
28 Feb 2025	1 THB = 76.4479 TZS	1 TZS = 0.0131 THB

Mar 2025

Datum	THB-TZS	TZS-THB
01 Mrz 2025	1 THB = 75.7349 TZS	1 TZS = 0.0132 THB
02 Mrz 2025	1 THB = 75.4731 TZS	1 TZS = 0.0132 THB
03 Mrz 2025	1 THB = 75.6316 TZS	1 TZS = 0.0132 THB
04 Mrz 2025	1 THB = 78.3196 TZS	1 TZS = 0.0128 THB
05 Mrz 2025	1 THB = 77.6287 TZS	1 TZS = 0.0129 THB
06 Mrz 2025	1 THB = 78.1447 TZS	1 TZS = 0.0128 THB
07 Mrz 2025	1 THB = 78.3841 TZS	1 TZS = 0.0128 THB
08 Mrz 2025	1 THB = 78.2222 TZS	1 TZS = 0.0128 THB
09 Mrz 2025	1 THB = 78.4506 TZS	1 TZS = 0.0127 THB
10 Mrz 2025	1 THB = 77.47 TZS	1 TZS = 0.0129 THB
11 Mrz 2025	1 THB = 77.8917 TZS	1 TZS = 0.0128 THB
12 Mrz 2025	1 THB = 78.0789 TZS	1 TZS = 0.0128 THB
13 Mrz 2025	1 THB = 78.7402 TZS	1 TZS = 0.0127 THB
14 Mrz 2025	1 THB = 78.5911 TZS	1 TZS = 0.0127 THB
15 Mrz 2025	1 THB = 78.9062 TZS	1 TZS = 0.0127 THB
16 Mrz 2025	1 THB = 78.5399 TZS	1 TZS = 0.0127 THB
17 Mrz 2025	1 THB = 78.7468 TZS	1 TZS = 0.0127 THB
18 Mrz 2025	1 THB = 79.1288 TZS	1 TZS = 0.0126 THB
19 Mrz 2025	1 THB = 78.603 TZS	1 TZS = 0.0127 THB
20 Mrz 2025	1 THB = 78.3727 TZS	1 TZS = 0.0128 THB
21 Mrz 2025	1 THB = 78.437 TZS	1 TZS = 0.0127 THB
22 Mrz 2025	1 THB = 78.0166 TZS	1 TZS = 0.0128 THB
23 Mrz 2025	1 THB = 77.7073 TZS	1 TZS = 0.0129 THB
24 Mrz 2025	1 THB = 77.7118 TZS	1 TZS = 0.0129 THB
25 Mrz 2025	1 THB = 78.1003 TZS	1 TZS = 0.0128 THB
26 Mrz 2025	1 THB = 78.2894 TZS	1 TZS = 0.0128 THB
27 Mrz 2025	1 THB = 78.8067 TZS	1 TZS = 0.0127 THB
28 Mrz 2025	1 THB = 77.9435 TZS	1 TZS = 0.0128 THB
29 Mrz 2025	1 THB = 78.3714 TZS	1 TZS = 0.0128 THB
30 Mrz 2025	1 THB = 77.1518 TZS	1 TZS = 0.013 THB
31 Mrz 2025	1 THB = 78.1848 TZS	1 TZS = 0.0128 THB

Apr 2025

Datum	THB-TZS	TZS-THB
01 Apr 2025	1 THB = 78.1021 TZS	1 TZS = 0.0128 THB
02 Apr 2025	1 THB = 77.4269 TZS	1 TZS = 0.0129 THB
03 Apr 2025	1 THB = 77.5916 TZS	1 TZS = 0.0129 THB
04 Apr 2025	1 THB = 78.3538 TZS	1 TZS = 0.0128 THB
05 Apr 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
06 Apr 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
07 Apr 2025	1 THB = 77.8922 TZS	1 TZS = 0.0128 THB
08 Apr 2025	1 THB = 77.184 TZS	1 TZS = 0.013 THB
09 Apr 2025	1 THB = 77.1606 TZS	1 TZS = 0.013 THB
10 Apr 2025	1 THB = 77.6456 TZS	1 TZS = 0.0129 THB
11 Apr 2025	1 THB = 78.8157 TZS	1 TZS = 0.0127 THB
12 Apr 2025	1 THB = 79.8292 TZS	1 TZS = 0.0125 THB
13 Apr 2025	1 THB = 79.6607 TZS	1 TZS = 0.0126 THB
14 Apr 2025	1 THB = 79.5967 TZS	1 TZS = 0.0126 THB
15 Apr 2025	1 THB = 80.1478 TZS	1 TZS = 0.0125 THB
16 Apr 2025	1 THB = 80.043 TZS	1 TZS = 0.0125 THB
17 Apr 2025	1 THB = 80.8124 TZS	1 TZS = 0.0124 THB
18 Apr 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
19 Apr 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
20 Apr 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
21 Apr 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
22 Apr 2025	1 THB = 80.781 TZS	1 TZS = 0.0124 THB
23 Apr 2025	1 THB = 80.6295 TZS	1 TZS = 0.0124 THB
24 Apr 2025	1 THB = 80.4401 TZS	1 TZS = 0.0124 THB
25 Apr 2025	1 THB = 80.0909 TZS	1 TZS = 0.0125 THB
26 Apr 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
27 Apr 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
28 Apr 2025	1 THB = 80.2027 TZS	1 TZS = 0.0125 THB
29 Apr 2025	1 THB = 80.4557 TZS	1 TZS = 0.0124 THB
30 Apr 2025	1 THB = 80.6235 TZS	1 TZS = 0.0124 THB

May 2025

Datum	THB-TZS	TZS-THB
01 Mai 2025	1 THB = 80.4912 TZS	1 TZS = 0.0124 THB
02 Mai 2025	1 THB = 81.6849 TZS	1 TZS = 0.0122 THB
03 Mai 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
04 Mai 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
05 Mai 2025	1 THB = 81.9947 TZS	1 TZS = 0.0122 THB
06 Mai 2025	1 THB = 82.4172 TZS	1 TZS = 0.0121 THB
07 Mai 2025	1 THB = 82.8838 TZS	1 TZS = 0.0121 THB
08 Mai 2025	1 THB = 81.9628 TZS	1 TZS = 0.0122 THB
09 Mai 2025	1 THB = 81.7178 TZS	1 TZS = 0.0122 THB
10 Mai 2025	1 THB = 81.8408 TZS	1 TZS = 0.0122 THB
11 Mai 2025	1 THB = 81.7787 TZS	1 TZS = 0.0122 THB
12 Mai 2025	1 THB = 80.5317 TZS	1 TZS = 0.0124 THB
13 Mai 2025	1 THB = 80.8926 TZS	1 TZS = 0.0124 THB
14 Mai 2025	1 THB = 81.1365 TZS	1 TZS = 0.0123 THB
15 Mai 2025	1 THB = 80.9839 TZS	1 TZS = 0.0123 THB
16 Mai 2025	1 THB = 80.9745 TZS	1 TZS = 0.0123 THB
17 Mai 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
18 Mai 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
19 Mai 2025	1 THB = 81.3266 TZS	1 TZS = 0.0123 THB
20 Mai 2025	1 THB = 81.5407 TZS	1 TZS = 0.0123 THB
21 Mai 2025	1 THB = 82.4587 TZS	1 TZS = 0.0121 THB
22 Mai 2025	1 THB = 82.1118 TZS	1 TZS = 0.0122 THB
23 Mai 2025	1 THB = 82.6934 TZS	1 TZS = 0.0121 THB
24 Mai 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
25 Mai 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
26 Mai 2025	1 THB = 82.6936 TZS	1 TZS = 0.0121 THB
27 Mai 2025	1 THB = 82.3302 TZS	1 TZS = 0.0121 THB
28 Mai 2025	1 THB = 82.6389 TZS	1 TZS = 0.0121 THB
29 Mai 2025	1 THB = 82.2693 TZS	1 TZS = 0.0122 THB
30 Mai 2025	1 THB = 81.9441 TZS	1 TZS = 0.0122 THB
31 Mai 2025	1 THB = 82.1555 TZS	1 TZS = 0.0122 THB

Jun 2025

Datum	THB-TZS	TZS-THB
01 Jun 2025	1 THB = 82.0725 TZS	1 TZS = 0.0122 THB
02 Jun 2025	1 THB = 82.7807 TZS	1 TZS = 0.0121 THB
03 Jun 2025	1 THB = 82.4887 TZS	1 TZS = 0.0121 THB
04 Jun 2025	1 THB = 81.9499 TZS	1 TZS = 0.0122 THB
05 Jun 2025	1 THB = 82.5538 TZS	1 TZS = 0.0121 THB
06 Jun 2025	1 THB = 80.6526 TZS	1 TZS = 0.0124 THB
07 Jun 2025	1 THB = 81.22 TZS	1 TZS = 0.0123 THB
08 Jun 2025	1 THB = 81.22 TZS	1 TZS = 0.0123 THB
09 Jun 2025	1 THB = 80.3999 TZS	1 TZS = 0.0124 THB
10 Jun 2025	1 THB = 80.1349 TZS	1 TZS = 0.0125 THB
11 Jun 2025	1 THB = 79.7319 TZS	1 TZS = 0.0125 THB
12 Jun 2025	1 THB = 80.5694 TZS	1 TZS = 0.0124 THB
13 Jun 2025	1 THB = 79.7893 TZS	1 TZS = 0.0125 THB
14 Jun 2025	1 THB = 79.4218 TZS	1 TZS = 0.0126 THB
15 Jun 2025	1 THB = 79.4218 TZS	1 TZS = 0.0126 THB
16 Jun 2025	1 THB = 79.4221 TZS	1 TZS = 0.0126 THB
17 Jun 2025	1 THB = 79.9575 TZS	1 TZS = 0.0125 THB
18 Jun 2025	1 THB = 80.9021 TZS	1 TZS = 0.0124 THB
19 Jun 2025	1 THB = 79.8583 TZS	1 TZS = 0.0125 THB
20 Jun 2025	1 THB = 80.6981 TZS	1 TZS = 0.0124 THB
21 Jun 2025	1 THB = 80.8855 TZS	1 TZS = 0.0124 THB
22 Jun 2025	1 THB = 80.8855 TZS	1 TZS = 0.0124 THB
23 Jun 2025	1 THB = 80.5375 TZS	1 TZS = 0.0124 THB
24 Jun 2025	1 THB = 81.592 TZS	1 TZS = 0.0123 THB
25 Jun 2025	1 THB = 81.521 TZS	1 TZS = 0.0123 THB
26 Jun 2025	1 THB = 81.5642 TZS	1 TZS = 0.0123 THB
27 Jun 2025	1 THB = 80.8857 TZS	1 TZS = 0.0124 THB
28 Jun 2025	1 THB = 80.8854 TZS	1 TZS = 0.0124 THB
29 Jun 2025	1 THB = 80.8854 TZS	1 TZS = 0.0124 THB
30 Jun 2025	1 THB = 81.0868 TZS	1 TZS = 0.0123 THB

Jul 2025

Datum	THB-TZS	TZS-THB
01 Jul 2025	1 THB = 80.9216 TZS	1 TZS = 0.0124 THB
02 Jul 2025	1 THB = 81.1328 TZS	1 TZS = 0.0123 THB
03 Jul 2025	1 THB = 81.4715 TZS	1 TZS = 0.0123 THB
04 Jul 2025	1 THB = 81.8897 TZS	1 TZS = 0.0122 THB
05 Jul 2025	1 THB = 81.5833 TZS	1 TZS = 0.0123 THB
06 Jul 2025	1 THB = 81.5833 TZS	1 TZS = 0.0123 THB
07 Jul 2025	1 THB = 81.0172 TZS	1 TZS = 0.0123 THB
08 Jul 2025	1 THB = 81.2124 TZS	1 TZS = 0.0123 THB
09 Jul 2025	1 THB = 80.2229 TZS	1 TZS = 0.0125 THB
10 Jul 2025	1 THB = 80.187 TZS	1 TZS = 0.0125 THB
11 Jul 2025	1 THB = 79.9366 TZS	1 TZS = 0.0125 THB
12 Jul 2025	1 THB = 79.8844 TZS	1 TZS = 0.0125 THB
13 Jul 2025	1 THB = 79.8845 TZS	1 TZS = 0.0125 THB
14 Jul 2025	1 THB = 79.9621 TZS	1 TZS = 0.0125 THB
15 Jul 2025	1 THB = 80.481 TZS	1 TZS = 0.0124 THB
16 Jul 2025	1 THB = 80.3478 TZS	1 TZS = 0.0124 THB
17 Jul 2025	1 THB = 80.2312 TZS	1 TZS = 0.0125 THB
18 Jul 2025	1 THB = 80.4759 TZS	1 TZS = 0.0124 THB
19 Jul 2025	1 THB = 80.5353 TZS	1 TZS = 0.0124 THB
20 Jul 2025	1 THB = 80.5353 TZS	1 TZS = 0.0124 THB
21 Jul 2025	1 THB = 80.745 TZS	1 TZS = 0.0124 THB
22 Jul 2025	1 THB = 80.6102 TZS	1 TZS = 0.0124 THB
23 Jul 2025	1 THB = 80.1207 TZS	1 TZS = 0.0125 THB
24 Jul 2025	1 THB = 79.4757 TZS	1 TZS = 0.0126 THB
25 Jul 2025	1 THB = 79.1641 TZS	1 TZS = 0.0126 THB
26 Jul 2025	1 THB = 79.0264 TZS	1 TZS = 0.0127 THB
27 Jul 2025	1 THB = 79.0264 TZS	1 TZS = 0.0127 THB
28 Jul 2025	1 THB = 79.1703 TZS	1 TZS = 0.0126 THB
29 Jul 2025	1 THB = 80.3844 TZS	1 TZS = 0.0124 THB
30 Jul 2025	1 THB = 78.6203 TZS	1 TZS = 0.0127 THB
31 Jul 2025	1 THB = 78.6912 TZS	1 TZS = 0.0127 THB

Aug 2025

Datum	THB-TZS	TZS-THB
01 Aug 2025	1 THB = 76.9931 TZS	1 TZS = 0.013 THB
02 Aug 2025	1 THB = 76.7079 TZS	1 TZS = 0.013 THB
03 Aug 2025	1 THB = 76.7079 TZS	1 TZS = 0.013 THB
04 Aug 2025	1 THB = 77.2565 TZS	1 TZS = 0.0129 THB
05 Aug 2025	1 THB = 76.6125 TZS	1 TZS = 0.0131 THB
06 Aug 2025	1 THB = 75.8594 TZS	1 TZS = 0.0132 THB
07 Aug 2025	1 THB = 77.7651 TZS	1 TZS = 0.0129 THB
08 Aug 2025	1 THB = 76.7331 TZS	1 TZS = 0.013 THB
09 Aug 2025	1 THB = 77.1652 TZS	1 TZS = 0.013 THB
10 Aug 2025	1 THB = 76.7785 TZS	1 TZS = 0.013 THB
11 Aug 2025	1 THB = 77.5541 TZS	1 TZS = 0.0129 THB
12 Aug 2025	1 THB = 78.1142 TZS	1 TZS = 0.0128 THB
13 Aug 2025	1 THB = 80.1193 TZS	1 TZS = 0.0125 THB
14 Aug 2025	1 THB = 80.5754 TZS	1 TZS = 0.0124 THB
15 Aug 2025	1 THB = 80.5643 TZS	1 TZS = 0.0124 THB
16 Aug 2025	1 THB = 80.5325 TZS	1 TZS = 0.0124 THB
17 Aug 2025	1 THB = 80.3854 TZS	1 TZS = 0.0124 THB
18 Aug 2025	1 THB = 80.1617 TZS	1 TZS = 0.0125 THB
19 Aug 2025	1 THB = 77.3963 TZS	1 TZS = 0.0129 THB
20 Aug 2025	1 THB = 77.2656 TZS	1 TZS = 0.0129 THB
21 Aug 2025	1 THB = 76.2904 TZS	1 TZS = 0.0131 THB
22 Aug 2025	1 THB = 76.44 TZS	1 TZS = 0.0131 THB
23 Aug 2025	1 THB = 76.946 TZS	1 TZS = 0.013 THB
24 Aug 2025	1 THB = 76.1503 TZS	1 TZS = 0.0131 THB
25 Aug 2025	1 THB = 77.6807 TZS	1 TZS = 0.0129 THB
26 Aug 2025	1 THB = 77.7873 TZS	1 TZS = 0.0129 THB
27 Aug 2025	1 THB = 77.0129 TZS	1 TZS = 0.013 THB
28 Aug 2025	1 THB = 77.4258 TZS	1 TZS = 0.0129 THB
29 Aug 2025	1 THB = 77.3312 TZS	1 TZS = 0.0129 THB
30 Aug 2025	1 THB = 77.4171 TZS	1 TZS = 0.0129 THB
31 Aug 2025	1 THB = 77.4171 TZS	1 TZS = 0.0129 THB

Sep 2025

Datum	THB-TZS	TZS-THB
01 Sep 2025	1 THB = 77.4689 TZS	1 TZS = 0.0129 THB
02 Sep 2025	1 THB = 77.1463 TZS	1 TZS = 0.013 THB
03 Sep 2025	1 THB = 77.1833 TZS	1 TZS = 0.013 THB
04 Sep 2025	1 THB = 77.5298 TZS	1 TZS = 0.0129 THB
05 Sep 2025	1 THB = 77.8309 TZS	1 TZS = 0.0128 THB
06 Sep 2025	1 THB = 77.8807 TZS	1 TZS = 0.0128 THB
07 Sep 2025	1 THB = 77.8807 TZS	1 TZS = 0.0128 THB
08 Sep 2025	1 THB = 78.7205 TZS	1 TZS = 0.0127 THB
09 Sep 2025	1 THB = 78.9588 TZS	1 TZS = 0.0127 THB
10 Sep 2025	1 THB = 78.405 TZS	1 TZS = 0.0128 THB
11 Sep 2025	1 THB = 77.4672 TZS	1 TZS = 0.0129 THB
12 Sep 2025	1 THB = 77.5084 TZS	1 TZS = 0.0129 THB
13 Sep 2025	1 THB = 77.5616 TZS	1 TZS = 0.0129 THB
14 Sep 2025	1 THB = 77.5616 TZS	1 TZS = 0.0129 THB
15 Sep 2025	1 THB = 77.5535 TZS	1 TZS = 0.0129 THB
16 Sep 2025	1 THB = 77.7582 TZS	1 TZS = 0.0129 THB
17 Sep 2025	1 THB = 77.6384 TZS	1 TZS = 0.0129 THB
18 Sep 2025	1 THB = 77.5994 TZS	1 TZS = 0.0129 THB
19 Sep 2025	1 THB = 77.4019 TZS	1 TZS = 0.0129 THB
20 Sep 2025	1 THB = 77.7315 TZS	1 TZS = 0.0129 THB
21 Sep 2025	1 THB = 77.5822 TZS	1 TZS = 0.0129 THB
22 Sep 2025	1 THB = 77.7194 TZS	1 TZS = 0.0129 THB
23 Sep 2025	1 THB = 77.3931 TZS	1 TZS = 0.0129 THB
24 Sep 2025	1 THB = 76.9472 TZS	1 TZS = 0.013 THB
25 Sep 2025	1 THB = 76.5957 TZS	1 TZS = 0.0131 THB
26 Sep 2025	1 THB = 76.1359 TZS	1 TZS = 0.0131 THB
27 Sep 2025	1 THB = 76.0667 TZS	1 TZS = 0.0131 THB
28 Sep 2025	1 THB = 75.9138 TZS	1 TZS = 0.0132 THB
29 Sep 2025	1 THB = 76.0267 TZS	1 TZS = 0.0132 THB
30 Sep 2025	1 THB = 75.2367 TZS	1 TZS = 0.0133 THB

Oct 2025

Datum	THB-TZS	TZS-THB
01 Okt 2025	1 THB = 75.6871 TZS	1 TZS = 0.0132 THB
02 Okt 2025	1 THB = 75.8792 TZS	1 TZS = 0.0132 THB
03 Okt 2025	1 THB = 75.8511 TZS	1 TZS = 0.0132 THB
04 Okt 2025	1 THB = 75.9741 TZS	1 TZS = 0.0132 THB
05 Okt 2025	1 THB = 75.9741 TZS	1 TZS = 0.0132 THB
06 Okt 2025	1 THB = 75.6556 TZS	1 TZS = 0.0132 THB
07 Okt 2025	1 THB = 75.5155 TZS	1 TZS = 0.0132 THB
08 Okt 2025	1 THB = 75.3682 TZS	1 TZS = 0.0133 THB
09 Okt 2025	1 THB = 75.3852 TZS	1 TZS = 0.0133 THB
10 Okt 2025	1 THB = 75.0386 TZS	1 TZS = 0.0133 THB
11 Okt 2025	1 THB = 74.8017 TZS	1 TZS = 0.0134 THB
12 Okt 2025	1 THB = 74.8017 TZS	1 TZS = 0.0134 THB
13 Okt 2025	1 THB = 75.3586 TZS	1 TZS = 0.0133 THB
14 Okt 2025	1 THB = 74.862 TZS	1 TZS = 0.0134 THB
15 Okt 2025	1 THB = 75.3408 TZS	1 TZS = 0.0133 THB
16 Okt 2025	1 THB = 75.3747 TZS	1 TZS = 0.0133 THB
17 Okt 2025	1 THB = 74.925 TZS	1 TZS = 0.0133 THB
18 Okt 2025	1 THB = 75.3537 TZS	1 TZS = 0.0133 THB
19 Okt 2025	1 THB = 75.3537 TZS	1 TZS = 0.0133 THB
20 Okt 2025	1 THB = 75.2179 TZS	1 TZS = 0.0133 THB
21 Okt 2025	1 THB = 75.2958 TZS	1 TZS = 0.0133 THB
22 Okt 2025	1 THB = 75.2043 TZS	1 TZS = 0.0133 THB
23 Okt 2025	1 THB = 75.859 TZS	1 TZS = 0.0132 THB
24 Okt 2025	1 THB = 76.0081 TZS	1 TZS = 0.0132 THB
25 Okt 2025	1 THB = 76.0967 TZS	1 TZS = 0.0131 THB
26 Okt 2025	1 THB = 75.5881 TZS	1 TZS = 0.0132 THB
27 Okt 2025	1 THB = 75.6328 TZS	1 TZS = 0.0132 THB
28 Okt 2025	1 THB = 75.9809 TZS	1 TZS = 0.0132 THB
29 Okt 2025	1 THB = 76.1362 TZS	1 TZS = 0.0131 THB
30 Okt 2025	1 THB = 75.7754 TZS	1 TZS = 0.0132 THB
31 Okt 2025	1 THB = 76.2068 TZS	1 TZS = 0.0131 THB

Nov 2025

Datum	THB-TZS	TZS-THB
01 Nov 2025	1 THB = 75.7362 TZS	1 TZS = 0.0132 THB
02 Nov 2025	1 THB = 75.7362 TZS	1 TZS = 0.0132 THB
03 Nov 2025	1 THB = 75.7796 TZS	1 TZS = 0.0132 THB
04 Nov 2025	1 THB = 75.594 TZS	1 TZS = 0.0132 THB
05 Nov 2025	1 THB = 75.5818 TZS	1 TZS = 0.0132 THB
06 Nov 2025	1 THB = 76.0144 TZS	1 TZS = 0.0132 THB
07 Nov 2025	1 THB = 75.9192 TZS	1 TZS = 0.0132 THB
08 Nov 2025	1 THB = 75.7832 TZS	1 TZS = 0.0132 THB
09 Nov 2025	1 THB = 75.7832 TZS	1 TZS = 0.0132 THB
10 Nov 2025	1 THB = 75.927 TZS	1 TZS = 0.0132 THB
11 Nov 2025	1 THB = 75.6829 TZS	1 TZS = 0.0132 THB
12 Nov 2025	1 THB = 75.4429 TZS	1 TZS = 0.0133 THB
13 Nov 2025	1 THB = 75.5185 TZS	1 TZS = 0.0132 THB
14 Nov 2025	1 THB = 75.6581 TZS	1 TZS = 0.0132 THB
15 Nov 2025	1 THB = 75.5671 TZS	1 TZS = 0.0132 THB
16 Nov 2025	1 THB = 75.5671 TZS	1 TZS = 0.0132 THB
17 Nov 2025	1 THB = 75.1104 TZS	1 TZS = 0.0133 THB
18 Nov 2025	1 THB = 75.3363 TZS	1 TZS = 0.0133 THB
19 Nov 2025	1 THB = 74.6893 TZS	1 TZS = 0.0134 THB
20 Nov 2025	1 THB = 75.0616 TZS	1 TZS = 0.0133 THB
21 Nov 2025	1 THB = 75.2844 TZS	1 TZS = 0.0133 THB
22 Nov 2025	1 THB = 75.8492 TZS	1 TZS = 0.0132 THB
23 Nov 2025	1 THB = 75.8492 TZS	1 TZS = 0.0132 THB
24 Nov 2025	1 THB = 76.0024 TZS	1 TZS = 0.0132 THB
25 Nov 2025	1 THB = 76.6631 TZS	1 TZS = 0.013 THB
26 Nov 2025	1 THB = 76.9952 TZS	1 TZS = 0.013 THB
27 Nov 2025	1 THB = 76.4037 TZS	1 TZS = 0.0131 THB
28 Nov 2025	1 THB = 76.5884 TZS	1 TZS = 0.0131 THB
29 Nov 2025	1 THB = 76.7039 TZS	1 TZS = 0.013 THB
30 Nov 2025	1 THB = 76.7039 TZS	1 TZS = 0.013 THB

Dec 2025

Datum	THB-TZS	TZS-THB
01 Dez 2025	1 THB = 77.1367 TZS	1 TZS = 0.013 THB
02 Dez 2025	1 THB = 76.968 TZS	1 TZS = 0.013 THB
03 Dez 2025	1 THB = 77.0237 TZS	1 TZS = 0.013 THB
04 Dez 2025	1 THB = 76.293 TZS	1 TZS = 0.0131 THB
05 Dez 2025	1 THB = 76.6464 TZS	1 TZS = 0.013 THB
06 Dez 2025	1 THB = 76.5531 TZS	1 TZS = 0.0131 THB
07 Dez 2025	1 THB = 76.5531 TZS	1 TZS = 0.0131 THB
08 Dez 2025	1 THB = 76.917 TZS	1 TZS = 0.013 THB
09 Dez 2025	1 THB = 76.905 TZS	1 TZS = 0.013 THB
10 Dez 2025	1 THB = 77.0728 TZS	1 TZS = 0.013 THB
11 Dez 2025	1 THB = 77.3078 TZS	1 TZS = 0.0129 THB
12 Dez 2025	1 THB = 77.9153 TZS	1 TZS = 0.0128 THB
13 Dez 2025	1 THB = 78.2108 TZS	1 TZS = 0.0128 THB
14 Dez 2025	1 THB = 78.2108 TZS	1 TZS = 0.0128 THB
15 Dez 2025	1 THB = 78.9813 TZS	1 TZS = 0.0127 THB
16 Dez 2025	1 THB = 78.9105 TZS	1 TZS = 0.0127 THB

THB-TZS und TZS-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten