currencystats247.com

CurrencyStats247 > Wechselkurse > THB-UAH und UAH-THB Wechselkurse - 2025

THB-UAH und UAH-THB Wechselkurse - 2025

THB-UAH und UAH-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - UAH und UAH - THB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 THB = 1,2281 UAH
1 UAH = 0,8143 THB
1J 2J 3J
THB in UAHUAH in THB
1,2083 Datum: 4.7 1,2035 Datum: 4.6 1,2035 Datum: 4.5 1,2030 Datum: 4.4 1,2115 Datum: 4.3 1,2091 Datum: 4.2 1,2201 Datum: 4.1 1,2208 Datum: 3.31 1,2274 Datum: 3.30 1,2256 Datum: 3.29 1,2199 Datum: 3.28 1,2236 Datum: 3.27 1,2239 Datum: 3.26 1,2270 Datum: 3.25 1,2340 Datum: 3.24 1,2344 Datum: 3.23 1,2216 Datum: 3.22 1,2305 Datum: 3.21 1,2346 Datum: 3.20 1,2368 Datum: 3.19 1,2355 Datum: 3.18 1,2331 Datum: 3.17 1,2429 Datum: 3.16 1,2305 Datum: 3.15 1,2293 Datum: 3.14 1,2290 Datum: 3.13 1,2296 Datum: 3.12 1,2209 Datum: 3.11 1,2315 Datum: 3.10 1,2225 Datum: 3.9 1,2249 Datum: 3.8 1,2267 Datum: 3.7 1,2230 Datum: 3.6 1,2260 Datum: 3.5 1,2301 Datum: 3.4 1,2167 Datum: 3.3 1,2167 Datum: 3.2 1,2097 Datum: 3.1 1,2210 Datum: 2.28 1,2235 Datum: 2.27 1,2342 Datum: 2.26 1,2350 Datum: 2.25 1,2460 Datum: 2.24 1,2404 Datum: 2.23 1,2404 Datum: 2.22 1,2388 Datum: 2.21 1,2330 Datum: 2.20 1,2365 Datum: 2.19 1,2360 Datum: 2.18 1,2314 Datum: 2.17 1,2298 Datum: 2.16 1,2298 Datum: 2.15 1,2372 Datum: 2.14 1,2315 Datum: 2.13 1,2259 Datum: 2.12 1,2243 Datum: 2.11 1,2274 Datum: 2.10 1,2283 Datum: 2.9 1,2283 Datum: 2.8 1,2323 Datum: 2.7 1,2288 Datum: 2.6 1,2405 Datum: 2.5 1,2335 Datum: 2.4 1,2310 Datum: 2.3 1,2356 Datum: 2.2 1,2337 Datum: 2.1 1,2402 Datum: 1.31 1,2389 Datum: 1.30 1,2422 Datum: 1.29 1,2420 Datum: 1.28 1,2484 Datum: 1.27 1,2455 Datum: 1.26 1,2455 Datum: 1.25 1,2455 Datum: 1.24 1,2351 Datum: 1.23 1,2389 Datum: 1.22 1,2374 Datum: 1.21 1,2274 Datum: 1.20 1,2200 Datum: 1.19 1,2200 Datum: 1.18 1,2218 Datum: 1.17 1,2195 Datum: 1.16 1,2182 Datum: 1.15 1,2168 Datum: 1.14 1,2202 Datum: 1.13 1,2231 Datum: 1.12 1,2231 Datum: 1.11 1,2228 Datum: 1.10 1,2249 Datum: 1.9 1,2201 Datum: 1.8 1,2270 Datum: 1.7 1,2301 Datum: 1.6 1,2188 Datum: 1.5 1,2188 Datum: 1.4 1,2243 Datum: 1.3 1,2301 Datum: 1.2 1,2311 Datum: 1.1 1,2083 Datum: 4.7 1,2035 Datum: 4.6 1,2035 Datum: 4.5 1,2030 Datum: 4.4 1,2115 Datum: 4.3 1,2091 Datum: 4.2 1,2201 Datum: 4.1 1,2208 Datum: 3.31 1,2274 Datum: 3.30 1,2256 Datum: 3.29 1,2199 Datum: 3.28 1,2236 Datum: 3.27 1,2239 Datum: 3.26 1,2270 Datum: 3.25 1,2340 Datum: 3.24 1,2344 Datum: 3.23 1,2216 Datum: 3.22 1,2305 Datum: 3.21 1,2346 Datum: 3.20 1,2368 Datum: 3.19 1,2355 Datum: 3.18 1,2331 Datum: 3.17 1,2429 Datum: 3.16 1,2305 Datum: 3.15 1,2293 Datum: 3.14 1,2290 Datum: 3.13 1,2296 Datum: 3.12 1,2209 Datum: 3.11 1,2315 Datum: 3.10 1,2225 Datum: 3.9 1,2249 Datum: 3.8 1,2267 Datum: 3.7 1,2230 Datum: 3.6 1,2260 Datum: 3.5 1,2301 Datum: 3.4 1,2167 Datum: 3.3 1,2167 Datum: 3.2 1,2097 Datum: 3.1 1,2210 Datum: 2.28 1,2235 Datum: 2.27 1,2342 Datum: 2.26 1,2350 Datum: 2.25 1,2460 Datum: 2.24 1,2404 Datum: 2.23 1,2404 Datum: 2.22 1,2388 Datum: 2.21 1,2330 Datum: 2.20 1,2365 Datum: 2.19 1,2360 Datum: 2.18 1,2314 Datum: 2.17 1,2298 Datum: 2.16 1,2298 Datum: 2.15 1,2372 Datum: 2.14 1,2315 Datum: 2.13 1,2259 Datum: 2.12 1,2243 Datum: 2.11 1,2274 Datum: 2.10 1,2283 Datum: 2.9 1,2283 Datum: 2.8 1,2323 Datum: 2.7 1,2288 Datum: 2.6 1,2405 Datum: 2.5 1,2335 Datum: 2.4 1,2310 Datum: 2.3 1,2356 Datum: 2.2 1,2337 Datum: 2.1 1,2402 Datum: 1.31 1,2389 Datum: 1.30 1,2422 Datum: 1.29 1,2420 Datum: 1.28 1,2484 Datum: 1.27 1,2455 Datum: 1.26 1,2455 Datum: 1.25 1,2455 Datum: 1.24 1,2351 Datum: 1.23 1,2389 Datum: 1.22 1,2374 Datum: 1.21 1,2274 Datum: 1.20 1,2200 Datum: 1.19 1,2200 Datum: 1.18 1,2218 Datum: 1.17 1,2195 Datum: 1.16 1,2182 Datum: 1.15 1,2168 Datum: 1.14 1,2202 Datum: 1.13 1,2231 Datum: 1.12 1,2231 Datum: 1.11 1,2228 Datum: 1.10 1,2249 Datum: 1.9 1,2201 Datum: 1.8 1,2270 Datum: 1.7 1,2301 Datum: 1.6 1,2188 Datum: 1.5 1,2188 Datum: 1.4 1,2243 Datum: 1.3 1,2301 Datum: 1.2 1,2311 Datum: 1.1

Jan 2025

DatumTHB-UAHUAH-THB
01 Jan 2025 1 THB = 1.2311 UAH 1 UAH = 0.8123 THB
02 Jan 2025 1 THB = 1.2301 UAH 1 UAH = 0.8129 THB
03 Jan 2025 1 THB = 1.2243 UAH 1 UAH = 0.8168 THB
04 Jan 2025 1 THB = 1.2188 UAH 1 UAH = 0.8205 THB
05 Jan 2025 1 THB = 1.2188 UAH 1 UAH = 0.8205 THB
06 Jan 2025 1 THB = 1.2301 UAH 1 UAH = 0.813 THB
07 Jan 2025 1 THB = 1.227 UAH 1 UAH = 0.815 THB
08 Jan 2025 1 THB = 1.2201 UAH 1 UAH = 0.8196 THB
09 Jan 2025 1 THB = 1.2249 UAH 1 UAH = 0.8164 THB
10 Jan 2025 1 THB = 1.2228 UAH 1 UAH = 0.8178 THB
11 Jan 2025 1 THB = 1.2231 UAH 1 UAH = 0.8176 THB
12 Jan 2025 1 THB = 1.2231 UAH 1 UAH = 0.8176 THB
13 Jan 2025 1 THB = 1.2202 UAH 1 UAH = 0.8196 THB
14 Jan 2025 1 THB = 1.2168 UAH 1 UAH = 0.8218 THB
15 Jan 2025 1 THB = 1.2182 UAH 1 UAH = 0.8209 THB
16 Jan 2025 1 THB = 1.2195 UAH 1 UAH = 0.82 THB
17 Jan 2025 1 THB = 1.2218 UAH 1 UAH = 0.8185 THB
18 Jan 2025 1 THB = 1.22 UAH 1 UAH = 0.8197 THB
19 Jan 2025 1 THB = 1.22 UAH 1 UAH = 0.8197 THB
20 Jan 2025 1 THB = 1.2274 UAH 1 UAH = 0.8147 THB
21 Jan 2025 1 THB = 1.2374 UAH 1 UAH = 0.8082 THB
22 Jan 2025 1 THB = 1.2389 UAH 1 UAH = 0.8072 THB
23 Jan 2025 1 THB = 1.2351 UAH 1 UAH = 0.8096 THB
24 Jan 2025 1 THB = 1.2455 UAH 1 UAH = 0.8029 THB
25 Jan 2025 1 THB = 1.2455 UAH 1 UAH = 0.8029 THB
26 Jan 2025 1 THB = 1.2455 UAH 1 UAH = 0.8029 THB
27 Jan 2025 1 THB = 1.2484 UAH 1 UAH = 0.801 THB
28 Jan 2025 1 THB = 1.242 UAH 1 UAH = 0.8051 THB
29 Jan 2025 1 THB = 1.2422 UAH 1 UAH = 0.805 THB
30 Jan 2025 1 THB = 1.2389 UAH 1 UAH = 0.8072 THB
31 Jan 2025 1 THB = 1.2402 UAH 1 UAH = 0.8063 THB

Feb 2025

DatumTHB-UAHUAH-THB
01 Feb 2025 1 THB = 1.2337 UAH 1 UAH = 0.8105 THB
02 Feb 2025 1 THB = 1.2356 UAH 1 UAH = 0.8093 THB
03 Feb 2025 1 THB = 1.231 UAH 1 UAH = 0.8123 THB
04 Feb 2025 1 THB = 1.2335 UAH 1 UAH = 0.8107 THB
05 Feb 2025 1 THB = 1.2405 UAH 1 UAH = 0.8061 THB
06 Feb 2025 1 THB = 1.2288 UAH 1 UAH = 0.8138 THB
07 Feb 2025 1 THB = 1.2323 UAH 1 UAH = 0.8115 THB
08 Feb 2025 1 THB = 1.2283 UAH 1 UAH = 0.8141 THB
09 Feb 2025 1 THB = 1.2283 UAH 1 UAH = 0.8141 THB
10 Feb 2025 1 THB = 1.2274 UAH 1 UAH = 0.8147 THB
11 Feb 2025 1 THB = 1.2243 UAH 1 UAH = 0.8168 THB
12 Feb 2025 1 THB = 1.2259 UAH 1 UAH = 0.8157 THB
13 Feb 2025 1 THB = 1.2315 UAH 1 UAH = 0.812 THB
14 Feb 2025 1 THB = 1.2372 UAH 1 UAH = 0.8083 THB
15 Feb 2025 1 THB = 1.2298 UAH 1 UAH = 0.8131 THB
16 Feb 2025 1 THB = 1.2298 UAH 1 UAH = 0.8131 THB
17 Feb 2025 1 THB = 1.2314 UAH 1 UAH = 0.8121 THB
18 Feb 2025 1 THB = 1.236 UAH 1 UAH = 0.8091 THB
19 Feb 2025 1 THB = 1.2365 UAH 1 UAH = 0.8087 THB
20 Feb 2025 1 THB = 1.233 UAH 1 UAH = 0.811 THB
21 Feb 2025 1 THB = 1.2388 UAH 1 UAH = 0.8072 THB
22 Feb 2025 1 THB = 1.2404 UAH 1 UAH = 0.8062 THB
23 Feb 2025 1 THB = 1.2404 UAH 1 UAH = 0.8062 THB
24 Feb 2025 1 THB = 1.246 UAH 1 UAH = 0.8026 THB
25 Feb 2025 1 THB = 1.235 UAH 1 UAH = 0.8097 THB
26 Feb 2025 1 THB = 1.2342 UAH 1 UAH = 0.8102 THB
27 Feb 2025 1 THB = 1.2235 UAH 1 UAH = 0.8173 THB
28 Feb 2025 1 THB = 1.221 UAH 1 UAH = 0.819 THB

Mar 2025

DatumTHB-UAHUAH-THB
01 Mrz 2025 1 THB = 1.2097 UAH 1 UAH = 0.8267 THB
02 Mrz 2025 1 THB = 1.2167 UAH 1 UAH = 0.8219 THB
03 Mrz 2025 1 THB = 1.2167 UAH 1 UAH = 0.8219 THB
04 Mrz 2025 1 THB = 1.2301 UAH 1 UAH = 0.813 THB
05 Mrz 2025 1 THB = 1.226 UAH 1 UAH = 0.8157 THB
06 Mrz 2025 1 THB = 1.223 UAH 1 UAH = 0.8177 THB
07 Mrz 2025 1 THB = 1.2267 UAH 1 UAH = 0.8152 THB
08 Mrz 2025 1 THB = 1.2249 UAH 1 UAH = 0.8164 THB
09 Mrz 2025 1 THB = 1.2225 UAH 1 UAH = 0.818 THB
10 Mrz 2025 1 THB = 1.2315 UAH 1 UAH = 0.812 THB
11 Mrz 2025 1 THB = 1.2209 UAH 1 UAH = 0.8191 THB
12 Mrz 2025 1 THB = 1.2296 UAH 1 UAH = 0.8132 THB
13 Mrz 2025 1 THB = 1.229 UAH 1 UAH = 0.8137 THB
14 Mrz 2025 1 THB = 1.2293 UAH 1 UAH = 0.8135 THB
15 Mrz 2025 1 THB = 1.2305 UAH 1 UAH = 0.8126 THB
16 Mrz 2025 1 THB = 1.2429 UAH 1 UAH = 0.8045 THB
17 Mrz 2025 1 THB = 1.2331 UAH 1 UAH = 0.811 THB
18 Mrz 2025 1 THB = 1.2355 UAH 1 UAH = 0.8094 THB
19 Mrz 2025 1 THB = 1.2368 UAH 1 UAH = 0.8085 THB
20 Mrz 2025 1 THB = 1.2346 UAH 1 UAH = 0.81 THB
21 Mrz 2025 1 THB = 1.2305 UAH 1 UAH = 0.8127 THB
22 Mrz 2025 1 THB = 1.2216 UAH 1 UAH = 0.8186 THB
23 Mrz 2025 1 THB = 1.2344 UAH 1 UAH = 0.8101 THB
24 Mrz 2025 1 THB = 1.234 UAH 1 UAH = 0.8104 THB
25 Mrz 2025 1 THB = 1.227 UAH 1 UAH = 0.815 THB
26 Mrz 2025 1 THB = 1.2239 UAH 1 UAH = 0.8171 THB
27 Mrz 2025 1 THB = 1.2236 UAH 1 UAH = 0.8173 THB
28 Mrz 2025 1 THB = 1.2199 UAH 1 UAH = 0.8197 THB
29 Mrz 2025 1 THB = 1.2256 UAH 1 UAH = 0.8159 THB
30 Mrz 2025 1 THB = 1.2274 UAH 1 UAH = 0.8147 THB
31 Mrz 2025 1 THB = 1.2208 UAH 1 UAH = 0.8191 THB

Apr 2025

DatumTHB-UAHUAH-THB
01 Apr 2025 1 THB = 1.2201 UAH 1 UAH = 0.8196 THB
02 Apr 2025 1 THB = 1.2091 UAH 1 UAH = 0.8271 THB
03 Apr 2025 1 THB = 1.2115 UAH 1 UAH = 0.8254 THB
04 Apr 2025 1 THB = 1.203 UAH 1 UAH = 0.8313 THB
05 Apr 2025 1 THB = 1.2035 UAH 1 UAH = 0.8309 THB
06 Apr 2025 1 THB = 1.2035 UAH 1 UAH = 0.8309 THB
07 Apr 2025 1 THB = 1.2083 UAH 1 UAH = 0.8276 THB

THB-UAH und UAH-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats